Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	38.10	39.10	35.02	35.71	19,246,860	-2.94(-7.61%)
Sep 29, 2003	35.28	38.74	34.88	38.65	27,121,624	+4.97(+14.76%)
Sep 26, 2003	38.05	39.96	32.30	33.68	22,712,184	-5.24(-13.46%)
Sep 25, 2003	42.35	42.39	37.55	38.92	22,167,168	-2.74(-6.58%)
Sep 24, 2003	43.30	45.51	41.61	41.66	12,420,246	-1.64(-3.78%)
Sep 23, 2003	43.09	43.85	42.02	43.30	8,157,046	+0.77(+1.81%)
Sep 22, 2003	38.89	42.67	38.84	42.53	10,372,393	+2.30(+5.72%)
Sep 19, 2003	41.30	41.60	40.00	40.23	5,268,178	-0.72(-1.76%)
Sep 18, 2003	38.27	41.24	38.16	40.95	7,528,048	+2.22(+5.73%)
Sep 17, 2003	39.10	40.20	38.55	38.73	5,962,795	-0.93(-2.34%)
Sep 16, 2003	40.26	40.90	39.13	39.66	9,186,466	-0.01(-0.03%)
Sep 15, 2003	38.10	39.74	37.85	39.67	9,734,200	+2.26(+6.04%)
Sep 12, 2003	37.05	37.51	36.63	37.41	4,859,000	+0.55(+1.49%)
Sep 11, 2003	37.17	37.99	35.91	36.86	11,331,200	+0.63(+1.74%)
Sep 10, 2003	33.75	36.79	33.75	36.23	12,962,000	+1.93(+5.63%)
Sep 09, 2003	33.90	35.18	33.76	34.30	6,127,100	+0.09(+0.26%)
Sep 08, 2003	34.97	35.18	33.85	34.21	5,522,300	-0.11(-0.32%)
Sep 05, 2003	33.51	35.24	33.40	34.32	7,702,000	+0.28(+0.82%)
Sep 04, 2003	32.72	34.54	32.15	34.04	7,712,700	+1.27(+3.88%)
Sep 03, 2003	34.60	35.63	32.68	32.77	12,472,900	-1.51(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.