Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.93	28.17	27.35	27.47	1,359,849	-0.22(-0.79%)
Apr 28, 2005	26.20	28.38	26.20	27.69	2,671,633	+1.61(+6.17%)
Apr 27, 2005	25.97	26.27	25.47	26.08	1,123,055	+0.27(+1.05%)
Apr 26, 2005	26.10	26.33	25.60	25.81	1,365,314	-0.62(-2.35%)
Apr 25, 2005	27.07	27.07	26.28	26.43	1,162,975	-0.52(-1.93%)
Apr 22, 2005	27.68	28.18	26.86	26.95	1,055,244	-0.46(-1.68%)
Apr 21, 2005	27.56	27.92	27.18	27.41	1,482,023	+0.31(+1.14%)
Apr 20, 2005	28.39	28.59	27.06	27.10	1,275,320	-0.84(-3.01%)
Apr 19, 2005	27.48	27.98	27.12	27.94	1,053,075	+0.74(+2.72%)
Apr 18, 2005	27.08	27.97	26.95	27.20	1,096,698	-0.15(-0.55%)
Apr 15, 2005	27.38	27.71	27.21	27.35	802,976	-0.22(-0.80%)
Apr 14, 2005	28.33	28.73	27.51	27.57	1,343,976	-0.95(-3.33%)
Apr 13, 2005	29.58	30.04	28.50	28.52	1,370,963	-0.91(-3.09%)
Apr 12, 2005	29.34	29.50	28.81	29.43	1,118,305	+0.01(+0.03%)
Apr 11, 2005	29.96	30.08	29.34	29.42	932,188	-0.56(-1.87%)
Apr 08, 2005	30.05	30.64	29.46	29.98	1,579,468	+0.03(+0.10%)
Apr 07, 2005	30.60	31.00	29.75	29.95	1,809,257	-0.65(-2.12%)
Apr 06, 2005	31.62	31.62	30.31	30.60	1,872,550	-1.00(-3.16%)
Apr 05, 2005	31.90	32.30	31.50	31.60	1,413,370	-0.30(-0.94%)
Apr 04, 2005	32.59	32.75	31.35	31.90	2,666,191	-1.07(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.