Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	76.91	77.16	75.86	76.81	1,026,256	-0.05(-0.07%)
Apr 27, 2017	75.50	78.18	75.04	76.86	1,400,066	+1.75(+2.33%)
Apr 26, 2017	74.19	75.56	73.60	75.11	755,705	+1.22(+1.65%)
Apr 25, 2017	73.60	74.70	73.43	73.89	814,116	+0.64(+0.87%)
Apr 24, 2017	72.85	73.57	72.26	73.25	849,183	+1.14(+1.58%)
Apr 21, 2017	70.02	72.49	70.02	72.11	1,036,004	+1.80(+2.56%)
Apr 20, 2017	69.46	70.92	69.28	70.31	1,197,084	+1.32(+1.91%)
Apr 19, 2017	69.50	69.69	68.62	68.99	805,632	-0.08(-0.12%)
Apr 18, 2017	69.66	70.06	68.33	69.07	1,330,244	-0.57(-0.82%)
Apr 17, 2017	69.24	69.75	69.24	69.64	273,665	+0.59(+0.85%)
Apr 13, 2017	69.59	69.85	69.00	69.05	442,009	-0.68(-0.98%)
Apr 12, 2017	69.25	70.11	69.23	69.73	693,751	+0.33(+0.48%)
Apr 11, 2017	70.72	70.72	68.33	69.40	1,904,262	-1.74(-2.45%)
Apr 10, 2017	70.80	71.50	70.58	71.14	1,036,259	+0.54(+0.76%)
Apr 07, 2017	70.62	71.10	69.89	70.60	735,977	-0.37(-0.52%)
Apr 06, 2017	70.61	71.11	69.90	70.97	760,958	+0.20(+0.28%)
Apr 05, 2017	71.51	72.04	70.56	70.77	917,473	-0.78(-1.09%)
Apr 04, 2017	72.65	72.65	71.40	71.55	312,268	-1.34(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.