Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	83.81	85.27	83.50	84.69	1,035,547	+1.56(+1.88%)
Jun 28, 2018	80.50	83.78	79.69	83.13	1,271,089	+1.55(+1.90%)
Jun 27, 2018	85.45	85.97	81.45	81.58	1,168,748	-3.75(-4.39%)
Jun 26, 2018	85.63	86.02	84.53	85.33	942,945	+0.02(+0.02%)
Jun 25, 2018	87.23	87.49	85.03	85.31	1,092,788	-3.50(-3.94%)
Jun 22, 2018	89.28	89.29	87.30	88.81	998,431	+0.81(+0.92%)
Jun 21, 2018	89.78	89.78	87.85	88.00	1,122,318	-2.02(-2.24%)
Jun 20, 2018	89.99	90.58	89.11	90.02	799,495	+0.88(+0.99%)
Jun 19, 2018	90.04	90.47	88.31	89.14	1,323,635	-3.01(-3.27%)
Jun 18, 2018	93.67	93.67	91.81	92.15	812,401	-2.43(-2.57%)
Jun 15, 2018		96.26	94.36	94.58	658,773	-1.68(-1.75%)
Jun 14, 2018	94.57	96.71	93.27	96.26	568,115	+1.62(+1.71%)
Jun 13, 2018	94.79	95.46	94.19	94.64	628,297	+0.49(+0.52%)
Jun 12, 2018	93.71	95.43	93.71	94.15	710,922	+1.05(+1.13%)
Jun 11, 2018	95.26	95.79	92.53	93.10	781,926	-1.88(-1.98%)
Jun 08, 2018	92.72	95.28	92.36	94.98	927,781	+1.77(+1.90%)
Jun 07, 2018	92.87	93.63	91.75	93.21	604,540	+0.82(+0.89%)
Jun 06, 2018			91.90	92.39	924,062	-2.04(-2.16%)
Jun 05, 2018	93.78	94.62	93.34	94.43	1,115,884	+1.10(+1.18%)
Jun 04, 2018	92.51	93.66	92.51	93.33	843,974	+1.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.