Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.75	41.41	40.07	40.26	1,289,800	-0.62(-1.52%)
May 30, 2019	40.66	41.06	40.39	40.88	854,204	+0.58(+1.44%)
May 29, 2019	40.27	41.20	39.95	40.30	1,385,521	+0.17(+0.42%)
May 28, 2019	40.10	40.84	39.06	40.13	1,556,949	+0.09(+0.22%)
May 24, 2019	43.43	44.03	40.00	40.04	1,811,500	-2.50(-5.88%)
May 23, 2019	42.00	42.97	40.34	42.54	2,822,011	-4.79(-10.12%)
May 22, 2019	48.68	48.71	47.08	47.33	949,000	-1.45(-2.97%)
May 21, 2019	47.71	48.86	47.26	48.78	1,218,947	+1.68(+3.57%)
May 20, 2019	47.81	48.28	47.00	47.10	1,009,054	-2.00(-4.07%)
May 17, 2019	52.00	52.01	48.80	49.10	1,734,600	-4.30(-8.05%)
May 16, 2019	54.00	54.54	53.21	53.40	811,535	-0.53(-0.98%)
May 15, 2019	53.73	54.30	53.09	53.93	657,232	-0.06(-0.11%)
May 14, 2019	56.02	56.35	53.92	53.99	1,040,713	-0.45(-0.83%)
May 13, 2019	53.89	54.66	53.11	54.44	836,474	-1.29(-2.31%)
May 10, 2019	56.78	57.65	55.01	55.73	964,800	-1.27(-2.23%)
May 09, 2019	56.50	57.33	55.25	57.00	1,248,281	-0.59(-1.02%)
May 08, 2019	58.53	58.81	56.83	57.59	2,106,527	-0.39(-0.67%)
May 07, 2019	60.11	60.19	57.15	57.98	989,774	-1.94(-3.24%)
May 06, 2019	60.08	60.56	58.70	59.92	1,831,156	-2.98(-4.74%)
May 03, 2019	62.59	63.34	62.13	62.90	804,800	+0.83(+1.34%)
May 02, 2019	63.05	63.17	62.00	62.07	1,138,386	-1.28(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.