Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.19	43.93	42.98	43.13	556,200	-0.30(-0.69%)
Jun 27, 2019	42.52	43.65	42.33	43.43	899,146	+1.50(+3.58%)
Jun 26, 2019	41.79	42.83	41.32	41.93	1,333,759	+1.00(+2.44%)
Jun 25, 2019	42.16	42.42	40.59	40.93	630,451	-1.30(-3.08%)
Jun 24, 2019	42.51	43.09	42.02	42.23	597,706	-0.37(-0.87%)
Jun 21, 2019	42.60	43.25	41.94	42.60	1,258,700	-0.44(-1.02%)
Jun 20, 2019	42.51	43.62	42.30	43.04	915,418	+1.41(+3.39%)
Jun 19, 2019	42.44	42.78	41.27	41.63	546,193	-0.83(-1.95%)
Jun 18, 2019	41.59	42.95	41.19	42.46	778,199	+1.77(+4.35%)
Jun 17, 2019	40.73	40.97	40.35	40.69	309,218	+0.36(+0.89%)
Jun 14, 2019	41.01	41.24	40.20	40.33	612,900	-1.09(-2.63%)
Jun 13, 2019	41.79	42.07	41.00	41.42	739,853	+0.12(+0.29%)
Jun 12, 2019	41.66	42.30	40.81	41.30	661,030	-1.01(-2.39%)
Jun 11, 2019	42.10	43.28	42.10	42.31	836,808	+1.05(+2.54%)
Jun 10, 2019	40.92	41.99	40.87	41.26	874,475	+1.07(+2.66%)
Jun 07, 2019	39.61	40.68	39.61	40.19	737,600	+0.62(+1.57%)
Jun 06, 2019	39.55	39.76	38.84	39.57	713,287	-0.22(-0.55%)
Jun 05, 2019	40.93	41.01	39.09	39.79	886,786	-1.03(-2.52%)
Jun 04, 2019	39.73	41.03	39.27	40.82	650,115	+1.18(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.