Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.53	42.75	42.53	42.61	1,037,377	+0.09(+0.21%)
Sep 29, 2020	42.70	42.82	42.50	42.52	1,418,757	-0.03(-0.07%)
Sep 28, 2020	42.45	42.94	42.20	42.55	3,385,143	+2.36(+5.87%)
Sep 25, 2020	40.26	40.33	40.02	40.19	694,000	-0.27(-0.67%)
Sep 24, 2020	39.92	40.56	39.90	40.46	678,732	+0.49(+1.23%)
Sep 23, 2020	40.30	40.44	39.86	39.97	1,497,310	-0.27(-0.67%)
Sep 22, 2020	40.40	40.43	40.05	40.24	384,927	+0.00(+0.00%)
Sep 21, 2020	40.20	40.51	39.92	40.24	394,031	-0.03(-0.07%)
Sep 18, 2020	40.51	40.51	40.15	40.27	1,874,100	-0.20(-0.49%)
Sep 17, 2020	40.25	40.59	40.19	40.47	398,412	-0.02(-0.04%)
Sep 16, 2020	40.40	40.61	40.23	40.48	548,019	+0.08(+0.19%)
Sep 15, 2020	40.39	40.50	40.10	40.41	336,329	+0.34(+0.85%)
Sep 14, 2020	40.19	40.45	40.07	40.07	622,096	+0.18(+0.45%)
Sep 11, 2020	40.05	40.45	39.81	39.89	671,200	+0.05(+0.13%)
Sep 10, 2020	40.12	40.21	39.80	39.84	579,142	-0.10(-0.25%)
Sep 09, 2020	40.07	40.24	39.75	39.94	635,381	+0.16(+0.40%)
Sep 08, 2020	39.56	40.26	39.26	39.78	658,594	-0.05(-0.13%)
Sep 04, 2020	40.06	40.17	39.13	39.83	977,300	+0.00(+0.00%)
Sep 03, 2020	40.31	40.39	39.70	39.83	971,814	-0.61(-1.51%)
Sep 02, 2020	40.83	41.09	40.10	40.44	617,138	-0.31(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.