Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	61.29	61.78	60.17	60.41	3,492,066	+1.46(+2.48%)
Mar 28, 2014	60.84	61.28	58.36	58.95	3,649,805	-0.95(-1.59%)
Mar 27, 2014	59.90	60.10	57.13	59.90	5,905,646	+0.27(+0.45%)
Mar 26, 2014	62.84	62.97	59.57	59.63	5,380,416	-2.29(-3.70%)
Mar 25, 2014	65.02	65.30	61.83	61.92	5,699,782	-2.24(-3.49%)
Mar 24, 2014	66.86	66.86	62.82	64.16	4,952,384	-1.97(-2.98%)
Mar 21, 2014	66.83	66.97	65.64	66.13	3,582,708	+0.26(+0.39%)
Mar 20, 2014	66.64	66.70	65.43	65.87	3,494,759	-1.24(-1.85%)
Mar 19, 2014	67.31	68.40	66.07	67.11	3,246,205	-0.22(-0.33%)
Mar 18, 2014	68.18	68.64	65.25	67.33	5,146,118	-1.50(-2.18%)
Mar 17, 2014	70.85	71.19	67.69	68.83	7,862,037	+4.24(+6.56%)
Mar 14, 2014	66.02	66.11	62.65	64.59	4,989,493	-1.11(-1.69%)
Mar 13, 2014	70.39	70.39	65.11	65.70	5,686,408	-3.30(-4.78%)
Mar 12, 2014	68.44	69.09	66.25	69.00	3,309,738	+0.31(+0.45%)
Mar 11, 2014	70.81	71.67	68.53	68.69	2,758,347	-1.84(-2.61%)
Mar 10, 2014	72.15	72.44	69.80	70.53	2,587,372	-1.88(-2.60%)
Mar 07, 2014	75.42	76.13	71.77	72.41	5,127,606	-1.03(-1.40%)
Mar 06, 2014	68.11	74.62	68.10	73.44	9,341,953	+5.76(+8.51%)
Mar 05, 2014	67.01	68.22	66.88	67.68	2,263,112	+0.76(+1.14%)
Mar 04, 2014	68.35	68.92	66.87	66.92	3,260,189	-0.37(-0.55%)
Mar 03, 2014	66.81	67.48	65.52	67.29	4,050,869	-1.04(-1.52%)
Feb 28, 2014	68.65	69.85	67.40	68.33	3,300,874	+0.22(+0.32%)
Feb 27, 2014	71.17	71.93	68.00	68.11	5,063,552	-2.41(-3.42%)
Feb 26, 2014	69.70	70.76	69.70	70.52	3,836,409	+1.54(+2.23%)
Feb 25, 2014	72.50	72.79	68.14	68.98	9,446,129	-7.10(-9.33%)
Feb 24, 2014	77.73	77.89	74.60	76.08	6,187,395	+3.13(+4.29%)
Feb 21, 2014	73.93	74.20	72.58	72.95	2,563,096	-0.93(-1.26%)
Feb 20, 2014	73.41	74.30	72.00	73.88	2,150,833	+0.87(+1.19%)
Feb 19, 2014	73.90	74.83	72.87	73.01	2,668,785	-0.42(-0.57%)
Feb 18, 2014	72.10	74.44	71.57	73.43	4,659,325	+3.43(+4.90%)
Feb 14, 2014	71.12	70.00	70.00	70.00	1,985,500	-0.50(-0.71%)
Feb 13, 2014	68.00	70.95	67.35	70.50	2,829,634	+2.21(+3.24%)
Feb 12, 2014	68.31	69.38	68.00	68.29	1,647,386	+0.32(+0.47%)
Feb 11, 2014	69.37	69.66	67.54	67.97	2,293,017	-0.71(-1.03%)
Feb 10, 2014	67.84	69.50	67.72	68.68	2,394,874	+1.56(+2.32%)
Feb 07, 2014	66.60	68.00	66.19	67.12	3,029,259	+1.71(+2.61%)
Feb 06, 2014	65.53	66.83	65.05	65.41	2,367,010	+0.52(+0.80%)
Feb 05, 2014	65.04	66.63	63.02	64.89	2,581,820	-0.79(-1.20%)
Feb 04, 2014	64.72	66.53	64.09	65.68	3,074,581	+1.91(+3.00%)
Feb 03, 2014	65.24	67.05	62.85	63.77	3,115,080	-1.42(-2.18%)
Jan 31, 2014	66.41	66.84	65.00	65.19	3,282,696	-1.92(-2.86%)
Jan 30, 2014	68.65	69.30	67.00	67.11	3,206,102	+0.27(+0.40%)
Jan 29, 2014	71.44	71.48	66.20	66.84	3,937,922	-5.00(-6.96%)
Jan 28, 2014	71.50	72.94	71.49	71.84	2,798,270	+1.86(+2.66%)
Jan 27, 2014	70.94	70.98	67.31	69.98	3,344,457	-0.05(-0.07%)
Jan 24, 2014	71.58	72.21	69.16	70.03	4,207,706	-2.48(-3.42%)
Jan 23, 2014	74.81	74.98	72.17	72.51	6,816,871	-4.56(-5.92%)
Jan 22, 2014	77.11	77.45	76.50	77.07	2,510,702	+0.74(+0.97%)
Jan 21, 2014	76.39	77.99	75.66	76.33	4,185,751	+1.31(+1.75%)
Jan 17, 2014	78.13	75.02	75.02	75.02	8,335,400	-5.56(-6.90%)
Jan 16, 2014	82.83	83.34	80.26	80.58	5,176,509	-4.02(-4.75%)
Jan 15, 2014	84.99	86.39	83.33	84.60	2,051,297	-0.39(-0.46%)
Jan 14, 2014	84.99	85.25	82.86	84.99	1,455,709	+1.92(+2.31%)
Jan 13, 2014	85.99	87.50	82.05	83.07	1,838,634	-2.65(-3.09%)
Jan 10, 2014	85.44	86.86	84.36	85.72	1,467,527	+0.76(+0.89%)
Jan 09, 2014	89.10	89.79	84.41	84.96	3,155,055	-4.00(-4.50%)
Jan 08, 2014	88.07	89.48	87.32	88.96	2,291,286	+1.66(+1.90%)
Jan 07, 2014	85.17	87.85	84.68	87.30	2,884,635	+2.95(+3.50%)
Jan 06, 2014	83.00	85.47	82.75	84.35	2,609,349	+1.67(+2.02%)
Jan 03, 2014	84.79	85.16	82.36	82.68	1,463,950	-2.09(-2.47%)
Jan 02, 2014	83.95	85.18	83.38	84.77	1,562,942	+0.52(+0.62%)
Dec 31, 2013	82.32	84.25	84.25	84.25	1,698,700	+2.04(+2.48%)
Dec 30, 2013	82.50	83.09	80.60	82.21	1,633,182	-0.43(-0.52%)
Dec 27, 2013	79.54	83.48	78.90	82.64	3,231,265	+3.42(+4.32%)
Dec 26, 2013	79.98	81.01	78.94	79.22	906,432	-0.54(-0.68%)
Dec 24, 2013	80.00	80.54	78.91	79.76	612,437	-0.33(-0.41%)
Dec 23, 2013	80.50	81.09	79.21	80.09	1,365,521	+0.18(+0.23%)
Dec 20, 2013	80.51	80.51	78.64	79.91	1,472,974	+0.20(+0.25%)
Dec 19, 2013	78.00	80.42	77.50	79.71	1,254,948	+0.87(+1.10%)
Dec 18, 2013	77.50	79.08	76.91	78.84	1,686,429	+1.52(+1.97%)
Dec 17, 2013	76.60	78.57	76.52	77.32	1,348,068	+0.65(+0.85%)
Dec 16, 2013	78.80	79.28	76.44	76.67	2,098,224	-1.72(-2.19%)
Dec 13, 2013	79.45	79.89	78.37	78.39	1,981,506	-0.80(-1.01%)
Dec 12, 2013	78.55	80.75	78.34	79.19	2,465,201	+0.68(+0.87%)
Dec 11, 2013	80.92	81.32	78.13	78.51	2,649,920	-2.44(-3.01%)
Dec 10, 2013	75.80	81.98	75.60	80.95	5,779,847	+5.12(+6.75%)
Dec 09, 2013	76.95	78.28	75.50	75.83	2,112,333	-1.48(-1.91%)
Dec 06, 2013	80.58	80.85	77.02	77.31	0	-2.30(-2.89%)
Dec 05, 2013	79.88	80.45	78.72	79.61	0	-0.36(-0.45%)
Dec 04, 2013	76.27	79.97	76.27	79.97	0	+2.97(+3.86%)
Dec 03, 2013	76.75	77.75	76.17	77.00	0	-0.69(-0.89%)
Dec 02, 2013	77.10	78.26	75.78	77.69	0	+0.62(+0.80%)
Nov 29, 2013	77.67	78.34	76.21	77.07	0	-0.59(-0.76%)
Nov 27, 2013	76.51	78.99	76.51	77.66	0	+0.94(+1.23%)
Nov 26, 2013	74.96	76.99	73.35	76.72	0	+1.89(+2.53%)
Nov 25, 2013	77.70	78.58	74.61	74.83	0	-2.87(-3.69%)
Nov 22, 2013	78.50	79.79	77.17	77.70	0	-0.80(-1.02%)
Nov 21, 2013	78.83	79.42	78.16	78.50	1,834,000	+0.04(+0.05%)
Nov 20, 2013	80.15	81.12	78.00	78.46	2,189,732	-0.94(-1.18%)
Nov 19, 2013	82.77	83.31	79.02	79.40	0	-3.21(-3.89%)
Nov 18, 2013	85.28	88.47	82.25	82.61	0	-2.44(-2.87%)
Nov 15, 2013	85.49	86.19	84.12	85.05	0	-0.26(-0.30%)
Nov 14, 2013	84.87	85.43	83.00	85.31	3,911,494	+0.76(+0.90%)
Nov 13, 2013	83.02	86.69	81.01	84.55	11,784,603	+8.64(+11.38%)
Nov 12, 2013	78.28	78.93	75.09	75.91	4,339,924	-1.67(-2.15%)
Nov 11, 2013	76.30	78.30	75.08	77.58	3,335,950	+1.54(+2.03%)
Nov 08, 2013	77.67	78.26	74.58	76.04	0	-2.06(-2.64%)
Nov 07, 2013	81.97	82.00	76.16	78.10	5,403,372	-3.04(-3.75%)
Nov 06, 2013	82.40	84.44	79.88	81.14	0	-0.51(-0.62%)
Nov 05, 2013	82.09	82.46	79.69	81.65	2,783,543	-0.79(-0.96%)
Nov 04, 2013	82.62	83.20	81.35	82.44	1,735,956	+0.10(+0.12%)
Nov 01, 2013	84.35	85.50	81.81	82.34	0	-1.26(-1.51%)
Oct 31, 2013	81.96	84.87	79.98	83.60	3,197,824	+1.19(+1.44%)
Oct 30, 2013	84.29	86.13	81.71	82.41	3,229,185	-0.73(-0.88%)
Oct 29, 2013	82.13	83.50	79.62	83.14	3,984,107	+1.34(+1.64%)
Oct 28, 2013	81.85	83.95	80.05	81.80	3,582,822	-1.43(-1.72%)
Oct 25, 2013	87.40	88.54	83.15	83.23	0	-3.37(-3.89%)
Oct 24, 2013	85.55	87.71	84.51	86.60	2,334,482	+1.30(+1.52%)
Oct 23, 2013	84.88	86.10	83.27	85.30	2,270,587	-0.66(-0.77%)
Oct 22, 2013	89.50	89.95	84.48	85.96	3,019,226	-2.64(-2.98%)
Oct 21, 2013	92.30	92.40	88.33	88.60	2,481,027	-2.47(-2.71%)
Oct 18, 2013	89.28	92.83	89.20	91.07	3,415,253	+3.04(+3.45%)
Oct 17, 2013	86.50	88.20	85.55	88.03	1,619,127	+1.00(+1.15%)
Oct 16, 2013	86.13	87.70	85.78	87.03	2,173,787	+1.35(+1.58%)
Oct 15, 2013	85.85	88.23	84.64	85.68	2,527,899	-0.39(-0.45%)
Oct 14, 2013	84.70	86.59	84.11	86.07	1,873,415	-0.51(-0.59%)
Oct 11, 2013	85.00	86.88	82.84	86.58	0	+1.59(+1.87%)
Oct 10, 2013	86.51	86.62	83.50	84.99	3,378,411	+0.66(+0.78%)
Oct 09, 2013	82.00	86.14	79.13	84.33	4,751,818	+2.68(+3.28%)
Oct 08, 2013	88.31	89.56	79.81	81.65	5,347,868	-6.47(-7.34%)
Oct 07, 2013	89.10	90.34	87.67	88.12	3,159,773	-2.36(-2.61%)
Oct 04, 2013	86.61	90.75	84.82	90.48	4,165,480	+4.07(+4.71%)
Oct 03, 2013	87.43	89.10	84.00	86.41	4,271,138	-0.38(-0.44%)
Oct 02, 2013	84.08	87.37	83.86	86.79	2,941,892	+1.87(+2.20%)
Oct 01, 2013	81.44	85.01	80.37	84.92	2,468,527	+3.75(+4.62%)
Sep 30, 2013	81.00	82.73	79.28	81.17	1,694,723	-1.08(-1.31%)
Sep 27, 2013	83.36	84.49	81.60	82.25	0	-1.34(-1.60%)
Sep 26, 2013	82.75	83.60	81.09	83.59	2,616,655	+1.09(+1.32%)
Sep 25, 2013	80.53	83.35	80.19	82.50	2,480,760	+3.10(+3.90%)
Sep 24, 2013	79.05	80.80	79.03	79.40	1,873,767	-0.42(-0.53%)
Sep 23, 2013	80.90	81.45	77.01	79.82	2,846,366	-0.98(-1.21%)
Sep 20, 2013	83.64	84.35	80.41	80.80	0	-2.77(-3.31%)
Sep 19, 2013	83.27	85.04	82.68	83.57	1,489,451	+0.46(+0.55%)
Sep 18, 2013	81.33	83.60	80.39	83.11	1,889,825	+1.65(+2.03%)
Sep 17, 2013	79.70	81.84	78.56	81.46	0	+1.46(+1.82%)
Sep 16, 2013	84.11	83.04	79.30	80.00	3,874,231	-3.04(-3.66%)
Sep 13, 2013	86.22	87.33	82.67	83.04	0	-1.95(-2.29%)
Sep 12, 2013	85.59	87.86	84.56	84.99	0	-0.17(-0.20%)
Sep 11, 2013	83.93	86.80	83.63	85.16	0	+0.60(+0.71%)
Sep 10, 2013	83.15	84.80	82.57	84.56	2,022,190	+2.69(+3.29%)
Sep 09, 2013	81.50	82.30	79.81	81.87	1,552,454	+1.32(+1.64%)
Sep 06, 2013	83.00	83.00	79.67	80.55	0	-2.29(-2.76%)
Sep 05, 2013	80.00	83.41	79.76	82.84	0	+3.41(+4.29%)
Sep 04, 2013	79.05	79.65	77.63	79.43	1,400,908	+1.01(+1.29%)
Sep 03, 2013	78.50	79.10	77.65	78.42	1,774,119	+1.00(+1.29%)
Aug 30, 2013	80.00	80.40	76.90	77.42	0	-2.15(-2.70%)
Aug 29, 2013	78.60	80.04	78.21	79.57	1,778,335	+1.41(+1.80%)
Aug 28, 2013	76.25	79.41	76.25	78.16	1,795,190	+1.41(+1.84%)
Aug 27, 2013	79.25	79.32	76.25	76.75	2,702,904	-3.57(-4.44%)
Aug 26, 2013	81.41	81.71	79.35	80.32	2,212,659	-1.87(-2.28%)
Aug 23, 2013	81.56	82.68	81.23	82.19	0	+0.66(+0.81%)
Aug 22, 2013	80.00	82.50	79.65	81.53	0	+2.12(+2.67%)
Aug 21, 2013	79.35	80.95	78.80	79.41	1,700,826	-0.47(-0.59%)
Aug 20, 2013	80.66	80.71	78.72	79.88	0	-0.72(-0.89%)
Aug 19, 2013	80.30	83.36	78.26	80.60	2,491,387	+0.61(+0.76%)
Aug 16, 2013	79.25	79.99	77.80	79.99	0	+0.78(+0.98%)
Aug 15, 2013	80.83	81.08	78.19	79.21	2,762,079	-2.90(-3.53%)
Aug 14, 2013	83.60	84.92	81.93	82.11	3,591,734	-0.79(-0.95%)
Aug 13, 2013	85.71	86.00	79.86	82.90	9,457,861	+2.55(+3.17%)
Aug 12, 2013	79.64	80.48	77.82	80.35	4,025,460	+2.29(+2.93%)
Aug 09, 2013	76.69	78.88	76.69	78.06	2,717,086	+1.72(+2.25%)
Aug 08, 2013	74.43	77.23	74.13	76.34	2,726,983	+2.74(+3.72%)
Aug 07, 2013	73.44	73.98	72.17	73.60	1,721,531	-0.57(-0.77%)
Aug 06, 2013	73.93	74.58	72.15	74.17	1,371,124	-0.31(-0.42%)
Aug 05, 2013	75.48	76.33	74.20	74.48	1,967,880	-1.24(-1.64%)
Aug 02, 2013	73.57	75.75	72.22	75.72	3,305,868	+2.04(+2.77%)
Aug 01, 2013	70.50	74.27	70.50	73.68	4,306,869	+4.71(+6.83%)
Jul 31, 2013	68.21	69.79	67.76	68.97	0	+1.23(+1.82%)
Jul 30, 2013	65.40	68.00	64.97	67.74	0	+2.36(+3.61%)
Jul 29, 2013	65.40	67.35	65.04	65.38	0	-0.70(-1.06%)
Jul 26, 2013	66.53	67.00	65.41	66.08	0	-0.45(-0.67%)
Jul 25, 2013	66.23	67.80	65.02	66.53	0	+2.24(+3.48%)
Jul 24, 2013	63.74	64.43	62.67	64.29	1,748,696	+0.66(+1.04%)
Jul 23, 2013	64.92	65.50	63.43	63.63	0	-0.76(-1.18%)
Jul 22, 2013	64.52	65.59	63.59	64.39	0	-0.71(-1.08%)
Jul 19, 2013	65.26	65.64	64.25	65.10	3,582,584	-0.00(-0.01%)
Jul 18, 2013	60.48	65.18	60.22	65.10	5,913,888	+5.13(+8.55%)
Jul 17, 2013	58.55	60.09	57.83	59.97	3,511,243	+1.85(+3.18%)
Jul 16, 2013	58.00	58.57	57.25	58.12	0	+0.62(+1.08%)
Jul 15, 2013	56.75	57.92	56.58	57.50	0	+1.00(+1.77%)
Jul 12, 2013	56.85	57.07	55.99	56.50	0	-0.15(-0.26%)
Jul 11, 2013	56.00	57.30	55.77	56.65	0	+0.97(+1.74%)
Jul 10, 2013	56.10	56.63	55.55	55.68	0	-0.33(-0.59%)
Jul 09, 2013	56.95	56.67	55.56	56.01	0	-0.66(-1.16%)
Jul 08, 2013	55.14	56.97	55.14	56.67	0	+1.50(+2.72%)
Jul 05, 2013	55.37	55.80	54.51	55.17	0	+0.05(+0.09%)
Jul 03, 2013	54.45	55.75	54.45	55.12	0	+0.03(+0.05%)
Jul 02, 2013	55.47	56.09	54.69	55.09	0	-0.59(-1.06%)
Jul 01, 2013	55.94	56.56	55.20	55.68	0	-0.05(-0.09%)
Jun 28, 2013	56.74	56.95	55.40	55.73	930,025	-0.85(-1.50%)
Jun 27, 2013	56.71	57.44	56.31	56.58	1,112,962	+0.37(+0.66%)
Jun 26, 2013	54.70	56.43	54.50	56.21	0	+2.11(+3.90%)
Jun 25, 2013	53.17	54.15	52.71	54.10	0	+1.51(+2.87%)
Jun 24, 2013	53.17	53.21	52.02	52.59	0	-1.89(-3.47%)
Jun 21, 2013	55.01	55.30	53.74	54.48	2,305,820	-0.57(-1.04%)
Jun 20, 2013	56.06	56.27	54.56	55.05	0	-1.84(-3.23%)
Jun 19, 2013	58.45	58.70	56.79	56.89	1,182,674	-1.99(-3.38%)
Jun 18, 2013	59.10	59.89	58.86	58.88	0	-0.06(-0.10%)
Jun 17, 2013	57.62	59.20	56.85	58.94	1,792,701	+2.20(+3.88%)
Jun 14, 2013	56.80	57.38	56.26	56.74	0	-0.17(-0.30%)
Jun 13, 2013	55.51	57.12	55.16	56.91	1,548,919	+1.06(+1.90%)
Jun 12, 2013	58.16	58.60	55.47	55.85	2,095,679	-1.83(-3.17%)
Jun 11, 2013	58.41	59.23	57.65	57.68	1,418,563	-2.07(-3.46%)
Jun 10, 2013	59.79	60.60	59.00	59.75	0	-0.28(-0.47%)
Jun 07, 2013	58.16	60.55	58.16	60.03	0	+1.75(+3.00%)
Jun 06, 2013	56.80	58.47	56.65	58.28	0	+1.23(+2.16%)
Jun 05, 2013	56.09	57.50	56.02	57.05	0	+0.68(+1.21%)
Jun 04, 2013	56.99	57.13	55.93	56.37	0	-0.75(-1.31%)
Jun 03, 2013	57.93	58.24	56.34	57.12	1,612,212	-0.58(-1.01%)
May 31, 2013	57.80	58.58	57.32	57.70	1,391,544	-0.51(-0.88%)
May 30, 2013	58.00	58.43	57.48	58.21	0	+0.18(+0.31%)
May 29, 2013	58.32	58.46	57.32	58.03	886,363	-0.64(-1.09%)
May 28, 2013	59.00	59.32	58.47	58.67	1,483,587	+0.52(+0.89%)
May 24, 2013	57.00	58.56	56.89	58.15	0	+0.84(+1.47%)
May 23, 2013	56.76	57.80	56.03	57.31	0	-1.10(-1.88%)
May 22, 2013	60.67	60.91	57.98	58.41	3,035,258	-2.31(-3.80%)
May 21, 2013	61.65	61.65	60.10	60.72	0	-0.85(-1.38%)
May 20, 2013	59.64	61.75	59.64	61.57	0	+2.00(+3.36%)
May 17, 2013	59.50	61.74	58.70	59.57	0	+0.76(+1.29%)
May 16, 2013	59.77	59.77	58.70	58.81	1,942,173	-0.69(-1.16%)
May 15, 2013	58.82	60.35	58.75	59.50	1,918,876	+0.81(+1.38%)
May 13, 2013	58.98	59.12	58.43	58.69	1,488,300	-0.45(-0.76%)
May 10, 2013	59.00	59.74	58.60	59.14	0	+1.60(+2.78%)
May 09, 2013	57.59	58.25	57.00	57.54	0	-0.32(-0.55%)
May 08, 2013	56.91	57.96	56.58	57.86	0	+1.44(+2.55%)
May 07, 2013	58.00	58.00	56.06	56.42	0	-1.26(-2.18%)
May 06, 2013	56.29	58.27	56.29	57.68	0	+1.45(+2.58%)
May 03, 2013	57.34	57.34	56.16	56.23	0	-0.73(-1.28%)
May 02, 2013	56.12	57.32	55.73	56.96	2,356,188	+0.73(+1.30%)
May 01, 2013	55.99	56.91	55.53	56.23	2,003,304	-0.09(-0.16%)
Apr 30, 2013	55.51	57.05	55.17	56.32	5,440,609	+1.29(+2.34%)
Apr 29, 2013	59.58	60.81	54.77	55.03	16,644,341	+4.73(+9.40%)
Apr 26, 2013	49.20	51.22	49.86	50.30	2,594,125	+0.44(+0.88%)
Apr 25, 2013	49.30	50.46	48.74	49.86	1,697,432	+1.14(+2.34%)
Apr 24, 2013	47.82	48.91	47.37	48.72	0	+0.80(+1.67%)
Apr 23, 2013	45.88	48.44	45.82	47.92	1,829,750	+1.62(+3.50%)
Apr 22, 2013	46.26	46.98	45.54	46.30	1,472,564	+0.04(+0.09%)
Apr 19, 2013	47.15	47.15	46.18	46.26	1,236,895	-0.28(-0.60%)
Apr 18, 2013	46.95	47.29	46.06	46.54	909,635	-0.40(-0.85%)
Apr 17, 2013	47.20	47.99	46.51	46.94	1,775,968	-0.41(-0.87%)
Apr 16, 2013	48.12	48.50	45.68	47.35	2,457,943	-0.13(-0.28%)
Apr 15, 2013	49.12	49.50	47.10	47.48	2,079,923	-2.35(-4.71%)
Apr 12, 2013	48.52	49.99	48.11	49.83	1,039,319	+1.23(+2.53%)
Apr 11, 2013	48.56	49.32	48.32	48.60	1,638,194	+0.08(+0.16%)
Apr 10, 2013	48.75	50.00	48.50	48.52	1,981,467	-0.25(-0.51%)
Apr 09, 2013	47.87	49.26	47.60	48.77	1,891,922	+1.21(+2.54%)
Apr 08, 2013	47.58	48.30	47.09	47.56	1,332,498	-0.02(-0.04%)
Apr 05, 2013	48.69	48.79	46.54	47.58	2,808,928	-1.50(-3.06%)
Apr 04, 2013	50.19	50.61	48.50	49.08	1,509,698	-1.19(-2.36%)
Apr 03, 2013	50.24	51.57	50.02	50.27	2,214,349	+0.25(+0.50%)
Apr 02, 2013	48.23	50.65	47.39	50.02	2,906,056	+1.84(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.