Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	47.87	48.39	44.82	45.41	3,501,114	-2.91(-6.02%)
Jul 30, 2012	48.01	49.64	47.20	48.32	2,715,734	-0.13(-0.27%)
Jul 27, 2012	45.90	48.93	45.62	48.45	2,440,433	+2.25(+4.87%)
Jul 26, 2012	46.00	46.70	45.83	46.20	1,890,019	+0.72(+1.58%)
Jul 25, 2012	45.46	45.79	45.00	45.48	1,365,687	-0.02(-0.04%)
Jul 24, 2012	45.80	46.40	44.73	45.50	2,295,358	+0.94(+2.11%)
Jul 23, 2012	43.99	44.98	43.37	44.56	1,443,311	-0.57(-1.26%)
Jul 20, 2012	46.48	46.69	44.92	45.13	1,732,657	-1.45(-3.12%)
Jul 19, 2012	45.93	47.25	45.30	46.59	2,629,498	+1.31(+2.90%)
Jul 18, 2012	44.65	45.62	44.50	45.27	4,306,195	+0.91(+2.05%)
Jul 17, 2012	47.15	47.18	43.12	44.36	7,416,074	-3.49(-7.29%)
Jul 16, 2012	49.04	49.42	47.65	47.85	1,959,249	-1.57(-3.18%)
Jul 13, 2012	50.09	50.75	48.96	49.42	2,234,355	-0.50(-1.00%)
Jul 12, 2012	47.84	50.69	46.50	49.92	4,555,446	+1.91(+3.98%)
Jul 11, 2012	48.70	49.09	47.32	48.01	2,475,101	+0.15(+0.31%)
Jul 10, 2012	50.50	51.13	47.21	47.86	3,095,314	-2.37(-4.72%)
Jul 09, 2012	50.60	50.87	49.33	50.23	2,132,994	-0.96(-1.88%)
Jul 06, 2012	50.62	51.31	50.30	51.19	1,604,465	-0.02(-0.04%)
Jul 05, 2012	50.02	52.00	50.02	51.21	1,811,866	+0.72(+1.43%)
Jul 03, 2012	50.34	50.98	50.23	50.49	1,109,878	+0.42(+0.84%)
Jul 02, 2012	51.51	51.55	49.51	50.07	2,536,501	-1.74(-3.36%)
Jun 29, 2012	51.77	52.31	51.34	51.81	2,640,142	+1.51(+3.00%)
Jun 28, 2012	51.20	51.44	49.63	50.30	2,343,762	-1.18(-2.29%)
Jun 27, 2012	51.76	52.70	51.07	51.48	1,725,407	+0.37(+0.72%)
Jun 26, 2012	52.54	53.03	50.75	51.11	3,001,967	-1.25(-2.39%)
Jun 25, 2012	54.30	54.37	51.99	52.36	2,457,816	-2.45(-4.47%)
Jun 22, 2012	54.39	55.16	54.08	54.81	1,223,456	+0.64(+1.18%)
Jun 21, 2012	55.90	55.90	53.89	54.17	2,148,678	-1.97(-3.51%)
Jun 20, 2012	57.00	57.10	55.25	56.14	2,120,796	-0.91(-1.60%)
Jun 19, 2012	55.07	57.19	54.99	57.05	3,006,014	+2.07(+3.77%)
Jun 18, 2012	52.80	55.20	52.29	54.98	2,468,981	+2.09(+3.95%)
Jun 15, 2012	53.34	53.38	52.10	52.89	2,711,483	+0.88(+1.69%)
Jun 14, 2012	52.00	53.00	51.01	52.01	2,058,159	+0.30(+0.58%)
Jun 13, 2012	51.81	53.00	51.33	51.71	1,612,250	-0.69(-1.32%)
Jun 12, 2012	52.15	52.78	51.20	52.40	1,557,348	+0.35(+0.67%)
Jun 11, 2012	54.79	54.90	51.80	52.05	2,384,716	-1.69(-3.14%)
Jun 08, 2012	54.13	54.51	53.09	53.74	2,349,689	-1.46(-2.64%)
Jun 07, 2012	56.00	56.84	54.22	55.20	3,786,420	+0.62(+1.14%)
Jun 06, 2012	53.43	55.20	53.25	54.58	2,569,703	+1.98(+3.76%)
Jun 05, 2012	51.20	52.77	51.20	52.60	1,394,234	+1.21(+2.35%)
Jun 04, 2012	51.53	52.35	50.22	51.39	2,267,551	+0.41(+0.80%)
Jun 01, 2012	51.60	52.54	50.50	50.98	3,083,452	-2.29(-4.30%)
May 31, 2012	54.39	54.39	52.68	53.27	2,150,478	-1.02(-1.88%)
May 30, 2012	55.23	55.47	54.03	54.29	2,082,873	-1.91(-3.40%)
May 29, 2012	53.79	56.98	53.79	56.20	3,034,401	+2.89(+5.42%)
May 25, 2012	53.42	54.26	52.91	53.31	1,156,144	-0.06(-0.11%)
May 24, 2012	54.77	55.40	52.90	53.37	2,220,934	-1.35(-2.47%)
May 23, 2012	52.53	54.76	51.60	54.72	2,505,195	+1.80(+3.40%)
May 22, 2012	54.90	54.91	52.45	52.92	1,933,285	-1.82(-3.32%)
May 21, 2012	52.81	55.30	51.80	54.74	2,518,845	+1.63(+3.07%)
May 18, 2012	54.43	54.88	52.08	53.11	3,566,706	-1.24(-2.28%)
May 17, 2012	57.50	58.05	54.18	54.35	3,803,644	-3.06(-5.33%)
May 16, 2012	57.44	59.96	56.61	57.41	9,760,863	+5.73(+11.09%)
May 15, 2012	52.62	53.20	51.41	51.68	3,517,459	-0.57(-1.09%)
May 14, 2012	53.14	53.21	51.66	52.25	2,495,858	-1.46(-2.72%)
May 11, 2012	54.25	55.00	53.58	53.71	1,910,433	-1.04(-1.90%)
May 10, 2012	56.31	56.39	54.13	54.75	1,399,826	-0.66(-1.19%)
May 09, 2012	54.44	56.30	54.07	55.41	2,404,496	+0.33(+0.60%)
May 08, 2012	55.90	56.12	53.00	55.08	3,301,437	-1.00(-1.78%)
May 07, 2012	56.77	57.55	56.00	56.08	1,545,108	-0.82(-1.44%)
May 04, 2012	58.00	58.30	56.58	56.90	1,888,866	-1.09(-1.88%)
May 03, 2012	60.00	60.34	57.20	57.99	2,611,840	-1.83(-3.06%)
May 02, 2012	59.58	60.77	58.94	59.82	1,876,136	+0.02(+0.03%)
May 01, 2012	58.49	61.41	58.13	59.80	2,946,545	+1.29(+2.20%)
Apr 30, 2012	57.00	59.60	57.00	58.51	2,730,227	-0.71(-1.20%)
Apr 27, 2012	59.45	60.04	58.37	59.22	2,011,733	+0.20(+0.34%)
Apr 26, 2012	56.83	59.40	56.80	59.02	2,957,150	+2.03(+3.56%)
Apr 25, 2012	56.40	57.46	56.01	56.99	2,667,069	+0.17(+0.30%)
Apr 24, 2012	56.14	57.90	55.66	56.82	3,517,922	+0.18(+0.32%)
Apr 23, 2012	57.90	57.97	55.33	56.64	3,377,397	-1.61(-2.76%)
Apr 20, 2012	59.55	60.35	58.04	58.25	2,410,893	-0.75(-1.27%)
Apr 19, 2012	59.60	60.73	58.35	59.00	2,837,707	-0.13(-0.22%)
Apr 18, 2012	61.48	61.88	57.68	59.13	6,558,025	-1.82(-2.99%)
Apr 17, 2012	62.16	62.65	60.94	60.95	3,213,709	-0.61(-0.98%)
Apr 16, 2012	65.00	65.00	61.20	61.56	3,617,649	-2.44(-3.81%)
Apr 13, 2012	64.79	65.36	63.08	64.00	3,388,184	-1.23(-1.89%)
Apr 12, 2012	61.95	65.79	61.40	65.23	5,527,859	+3.90(+6.36%)
Apr 11, 2012	61.30	62.25	60.59	61.33	2,597,024	+1.34(+2.23%)
Apr 10, 2012	62.31	62.65	59.50	59.99	3,281,695	-1.31(-2.14%)
Apr 09, 2012	60.75	62.79	60.52	61.30	2,742,471	-0.51(-0.83%)
Apr 05, 2012	61.88	63.28	61.64	61.81	3,369,376	+0.40(+0.65%)
Apr 04, 2012	63.00	63.10	60.82	61.41	3,737,782	-2.19(-3.44%)
Apr 03, 2012	65.12	66.18	63.45	63.60	4,261,602	-0.06(-0.09%)
Apr 02, 2012	62.39	65.47	61.85	63.66	8,753,161	-1.34(-2.06%)
Mar 30, 2012	66.53	68.18	64.80	65.00	5,386,494	-0.75(-1.14%)
Mar 29, 2012	66.01	66.66	65.00	65.75	3,351,794	-0.96(-1.44%)
Mar 28, 2012	68.32	69.56	65.56	66.71	4,985,582	-1.93(-2.81%)
Mar 27, 2012	66.18	70.75	64.21	68.64	8,752,299	+2.86(+4.35%)
Mar 26, 2012	69.84	70.31	65.70	65.78	7,826,336	-3.25(-4.71%)
Mar 23, 2012	70.97	71.30	68.65	69.03	3,753,613	-1.12(-1.60%)
Mar 22, 2012	69.90	71.50	68.83	70.15	4,112,240	-0.64(-0.90%)
Mar 21, 2012	71.86	73.42	70.19	70.79	5,478,841	-0.86(-1.20%)
Mar 20, 2012	72.86	73.00	69.25	71.65	6,418,303	-2.45(-3.31%)
Mar 19, 2012	74.03	76.29	73.76	74.10	4,002,437	-0.50(-0.67%)
Mar 16, 2012	71.62	75.70	71.62	74.60	6,051,587	+0.48(+0.65%)
Mar 15, 2012	72.95	75.53	71.00	74.12	5,167,046	+1.88(+2.60%)
Mar 14, 2012	77.00	77.74	71.33	72.24	7,477,958	-3.11(-4.13%)
Mar 13, 2012	76.00	77.00	73.80	75.35	6,202,027	+0.66(+0.88%)
Mar 12, 2012	80.26	80.80	74.30	74.69	7,342,584	-2.71(-3.50%)
Mar 09, 2012	75.19	78.29	74.70	77.40	6,699,658	+2.75(+3.68%)
Mar 08, 2012	74.95	76.13	73.90	74.65	5,267,233	+2.05(+2.82%)
Mar 07, 2012	69.66	73.83	68.50	72.60	7,222,106	+4.80(+7.08%)
Mar 06, 2012	69.93	70.18	66.85	67.80	6,008,479	-3.68(-5.15%)
Mar 05, 2012	73.37	75.40	71.17	71.48	5,602,319	-3.12(-4.18%)
Mar 02, 2012	72.48	76.65	72.26	74.60	10,125,638	+4.84(+6.94%)
Mar 01, 2012	68.57	69.95	67.04	69.76	4,578,587	+1.70(+2.50%)
Feb 29, 2012	70.00	71.47	67.62	68.06	6,712,953	-1.98(-2.83%)
Feb 28, 2012	65.51	71.90	64.71	70.04	15,702,259	+7.09(+11.26%)
Feb 27, 2012	61.40	63.24	60.60	62.95	5,415,545	+1.54(+2.51%)
Feb 24, 2012	62.35	63.73	61.10	61.41	3,537,981	-0.94(-1.51%)
Feb 23, 2012	60.56	63.43	60.34	62.35	4,495,172	-0.17(-0.27%)
Feb 22, 2012	64.20	64.33	61.03	62.52	5,454,508	-1.53(-2.39%)
Feb 21, 2012	67.95	68.50	63.44	64.05	4,930,278	-3.69(-5.45%)
Feb 17, 2012	69.17	69.37	66.23	67.74	3,730,093	-0.95(-1.38%)
Feb 16, 2012	67.20	69.31	65.70	68.69	4,154,642	+2.31(+3.48%)
Feb 15, 2012	69.63	69.99	66.25	66.38	3,894,631	-1.74(-2.55%)
Feb 14, 2012	70.70	70.70	67.35	68.12	4,246,223	-2.09(-2.98%)
Feb 13, 2012	66.65	70.76	66.57	70.21	6,539,570	+5.07(+7.78%)
Feb 10, 2012	64.30	67.32	63.64	65.14	4,951,893	-0.29(-0.44%)
Feb 09, 2012	66.59	67.40	63.30	65.43	6,089,755	-0.26(-0.40%)
Feb 08, 2012	66.59	67.65	64.75	65.69	5,671,494	+0.26(+0.40%)
Feb 07, 2012	68.20	68.78	64.10	65.43	8,727,059	-4.65(-6.64%)
Feb 06, 2012	70.66	72.25	69.60	70.08	5,652,152	-4.92(-6.56%)
Feb 03, 2012	76.55	76.65	73.50	75.00	5,556,132	-0.30(-0.40%)
Feb 02, 2012	75.10	77.80	73.23	75.30	7,016,632	+1.41(+1.91%)
Feb 01, 2012	71.26	74.44	70.86	73.89	6,365,996	+3.62(+5.15%)
Jan 31, 2012	69.46	70.82	68.80	70.27	4,651,737	+1.04(+1.50%)
Jan 30, 2012	69.61	71.40	67.75	69.23	8,705,441	-0.73(-1.04%)
Jan 27, 2012	62.00	71.08	61.07	69.96	10,223,353	+7.57(+12.13%)
Jan 26, 2012	64.98	65.77	61.80	62.39	3,175,420	-1.91(-2.97%)
Jan 25, 2012	63.62	64.47	62.78	64.30	2,747,822	-0.14(-0.22%)
Jan 24, 2012	63.47	64.50	62.10	64.44	2,874,480	-0.04(-0.06%)
Jan 23, 2012	65.37	67.58	63.55	64.48	4,722,611	-0.48(-0.74%)
Jan 20, 2012	61.76	65.20	61.31	64.96	5,573,909	+2.95(+4.76%)
Jan 19, 2012	62.08	63.16	60.10	62.01	5,756,410	+1.35(+2.23%)
Jan 18, 2012	60.19	61.45	58.13	60.66	5,383,165	-0.54(-0.88%)
Jan 17, 2012	62.58	63.53	61.16	61.20	4,350,511	+1.28(+2.14%)
Jan 13, 2012	59.16	60.95	58.41	59.92	3,991,991	-0.20(-0.33%)
Jan 12, 2012	60.00	60.85	58.10	60.12	8,355,688	+2.64(+4.59%)
Jan 11, 2012	54.45	57.75	53.60	57.48	7,527,239	+3.11(+5.72%)
Jan 10, 2012	50.46	54.99	50.24	54.37	8,973,354	+6.17(+12.80%)
Jan 09, 2012	49.29	50.42	47.13	48.20	7,433,444	-0.29(-0.60%)
Jan 06, 2012	53.26	54.37	48.05	48.49	9,557,559	-4.48(-8.46%)
Jan 05, 2012	53.05	54.77	52.12	52.97	4,260,862	-0.59(-1.10%)
Jan 04, 2012	55.26	55.26	53.24	53.56	3,567,466	+1.56(+3.00%)
Dec 30, 2011	52.69	53.09	51.80	52.00	2,788,220	-1.16(-2.18%)
Dec 29, 2011	52.97	54.00	51.93	53.16	2,360,241	+0.07(+0.13%)
Dec 28, 2011	54.68	54.98	52.77	53.09	2,765,295	-1.59(-2.91%)
Dec 27, 2011	55.06	56.74	54.06	54.68	2,677,171	-1.11(-1.99%)
Dec 23, 2011	53.91	57.02	53.50	55.79	4,195,363	+3.72(+7.14%)
Dec 21, 2011	54.76	54.80	51.06	52.07	4,031,465	-3.67(-6.58%)
Dec 20, 2011	54.47	56.72	52.84	55.74	5,641,485	+2.93(+5.55%)
Dec 19, 2011	54.36	54.80	51.23	52.81	6,165,103	-2.24(-4.07%)
Dec 16, 2011	49.20	55.34	46.86	55.05	17,379,002	+2.25(+4.26%)
Dec 15, 2011	54.70	55.49	52.11	52.80	4,738,604	-1.33(-2.46%)
Dec 14, 2011	56.50	56.77	53.75	54.13	3,769,065	-2.88(-5.05%)
Dec 13, 2011	58.51	58.89	56.02	57.01	4,972,304	-1.42(-2.43%)
Dec 12, 2011	61.14	61.16	57.80	58.43	4,645,572	-3.43(-5.54%)
Dec 09, 2011	61.85	62.85	60.52	61.86	2,972,673	+0.60(+0.98%)
Dec 08, 2011	63.01	63.67	60.80	61.26	3,893,809	-2.66(-4.16%)
Dec 07, 2011	61.85	64.55	60.42	63.92	3,980,679	+1.20(+1.91%)
Dec 06, 2011	65.22	66.75	62.60	62.72	4,129,989	-3.63(-5.47%)
Dec 05, 2011	69.00	69.95	65.30	66.35	3,917,454	-2.17(-3.17%)
Dec 02, 2011	69.20	69.57	67.76	68.52	4,704,385	+2.11(+3.18%)
Dec 01, 2011	63.91	67.19	63.55	66.41	4,255,081	+0.33(+0.50%)
Nov 30, 2011	66.12	67.54	62.84	66.08	6,777,950	+3.41(+5.44%)
Nov 29, 2011	59.78	63.50	58.35	62.67	8,173,898	+2.94(+4.92%)
Nov 28, 2011	65.51	66.61	56.05	59.73	18,040,276	-3.42(-5.42%)
Nov 25, 2011	63.05	64.95	62.62	63.15	1,585,048	-0.36(-0.56%)
Nov 23, 2011	65.16	65.43	62.30	63.51	3,999,611	-2.32(-3.52%)
Nov 22, 2011	65.63	67.41	63.64	65.83	4,250,868	+0.13(+0.20%)
Nov 21, 2011	72.38	72.38	63.31	65.70	9,329,099	-8.42(-11.36%)
Nov 18, 2011	75.75	75.75	73.25	74.12	2,565,790	-0.79(-1.05%)
Nov 17, 2011	78.29	78.45	72.28	74.91	4,101,111	-3.05(-3.91%)
Nov 16, 2011	77.72	80.00	77.40	77.96	2,838,734	-0.39(-0.50%)
Nov 15, 2011	78.25	78.90	76.70	78.35	2,870,709	-0.54(-0.68%)
Nov 14, 2011	78.77	80.50	77.77	78.89	2,013,680	-0.27(-0.34%)
Nov 11, 2011	77.30	79.67	75.62	79.16	2,988,115	+3.08(+4.05%)
Nov 10, 2011	78.62	78.62	75.14	76.08	5,011,358	-1.42(-1.83%)
Nov 09, 2011	82.74	83.00	77.08	77.50	7,538,172	-9.44(-10.86%)
Nov 08, 2011	86.87	87.00	83.10	86.94	5,238,907	+1.92(+2.26%)
Nov 07, 2011	83.50	86.39	82.11	85.02	4,793,883	+1.92(+2.31%)
Nov 04, 2011	81.77	83.95	79.12	83.10	3,570,640	+0.84(+1.02%)
Nov 03, 2011	81.51	82.94	78.50	82.26	3,608,054	+2.26(+2.83%)
Nov 02, 2011	80.00	80.75	78.31	80.00	3,459,806	+2.31(+2.97%)
Nov 01, 2011	78.45	79.50	76.70	77.69	5,485,686	-3.60(-4.43%)
Oct 31, 2011	85.76	86.00	81.03	81.29	4,790,579	-7.11(-8.04%)
Oct 28, 2011	88.99	91.11	86.50	88.40	4,861,281	+1.01(+1.16%)
Oct 27, 2011	88.70	91.00	86.00	87.39	5,336,816	+2.71(+3.20%)
Oct 26, 2011	90.25	92.14	79.60	84.68	8,374,557	-4.05(-4.56%)
Oct 25, 2011	91.51	92.37	87.41	88.73	4,369,399	-3.64(-3.94%)
Oct 24, 2011	86.03	92.95	85.89	92.37	6,130,590	+7.91(+9.37%)
Oct 21, 2011	85.17	85.21	82.22	84.46	3,806,732	+1.12(+1.34%)
Oct 20, 2011	82.81	84.20	81.00	83.34	3,763,451	+0.08(+0.10%)
Oct 19, 2011	83.82	91.48	82.55	83.26	7,043,754	-2.75(-3.20%)
Oct 18, 2011	87.41	87.80	81.03	86.01	6,647,779	-2.41(-2.73%)
Oct 17, 2011	90.00	93.39	87.64	88.42	4,366,469	-4.66(-5.01%)
Oct 14, 2011	95.00	96.00	89.52	93.08	6,026,700	+0.20(+0.22%)
Oct 13, 2011	81.01	93.32	80.96	92.88	16,528,929	+14.40(+18.35%)
Oct 12, 2011	81.26	84.55	77.29	78.48	8,159,220	-3.30(-4.04%)
Oct 11, 2011	75.53	82.48	75.15	81.78	5,741,415	+4.65(+6.03%)
Oct 10, 2011	74.68	78.69	73.00	77.13	6,391,044	+3.32(+4.50%)
Oct 07, 2011	78.69	79.28	71.50	73.81	8,209,123	-4.97(-6.31%)
Oct 06, 2011	78.70	80.00	75.67	78.78	5,417,809	+2.21(+2.89%)
Oct 05, 2011	71.66	76.95	68.51	76.57	7,923,221	+3.90(+5.37%)
Oct 04, 2011	67.90	72.67	64.81	72.67	8,929,363	+4.77(+7.03%)
Oct 03, 2011	71.61	74.00	67.27	67.90	5,745,202	-3.71(-5.18%)
Sep 30, 2011	70.00	77.86	68.00	71.61	11,729,602	-1.62(-2.21%)
Sep 29, 2011	84.00	84.35	68.00	73.23	17,135,936	-7.87(-9.70%)
Sep 28, 2011	85.72	86.38	80.40	81.10	8,191,744	-6.03(-6.92%)
Sep 27, 2011	85.87	89.97	85.72	87.13	6,680,008	+4.79(+5.82%)
Sep 26, 2011	88.30	88.64	76.48	82.34	10,342,568	-4.57(-5.26%)
Sep 23, 2011	82.13	87.65	82.05	86.91	5,600,772	+5.09(+6.22%)
Sep 22, 2011	85.84	87.88	80.52	81.82	10,001,449	-8.20(-9.11%)
Sep 21, 2011	96.23	98.10	90.01	90.02	10,909,962	-2.74(-2.95%)
Sep 20, 2011	110.92	111.21	90.80	92.76	14,597,899	-16.59(-15.17%)
Sep 19, 2011	108.13	110.89	105.51	109.35	4,095,346	-0.98(-0.89%)
Sep 16, 2011	110.15	111.00	107.98	110.33	2,832,048	+0.18(+0.16%)
Sep 15, 2011	113.13	113.72	108.55	110.15	3,787,036	-2.26(-2.01%)
Sep 14, 2011	114.55	114.89	111.11	112.41	5,169,950	-1.57(-1.38%)
Sep 13, 2011	107.29	114.24	107.10	113.98	6,435,053	+7.25(+6.79%)
Sep 12, 2011	102.33	107.40	101.76	106.73	4,292,158	+2.06(+1.97%)
Sep 09, 2011	107.50	110.40	102.22	104.67	5,195,749	-4.07(-3.74%)
Sep 08, 2011	107.42	111.97	107.39	108.74	5,225,872	-0.46(-0.42%)
Sep 07, 2011	104.50	109.29	104.11	109.20	4,923,028	+7.01(+6.86%)
Sep 06, 2011	96.57	102.56	96.50	102.19	3,656,746	+0.98(+0.97%)
Sep 02, 2011	101.97	102.50	99.51	101.21	3,419,991	-3.23(-3.09%)
Sep 01, 2011	107.42	109.43	104.00	104.44	3,735,342	-2.97(-2.77%)
Aug 31, 2011	108.87	108.98	106.00	107.41	6,507,134	+2.07(+1.97%)
Aug 30, 2011	96.89	106.55	96.00	105.34	7,849,455	+7.34(+7.49%)
Aug 29, 2011	100.01	100.98	96.55	98.00	4,304,073	+0.07(+0.07%)
Aug 26, 2011	92.44	98.07	89.25	97.93	5,748,151	+4.70(+5.04%)
Aug 25, 2011	94.00	95.99	92.44	93.23	4,449,530	+0.86(+0.93%)
Aug 24, 2011	95.58	96.71	88.64	92.37	7,715,170	-4.37(-4.52%)
Aug 23, 2011	92.58	96.89	92.01	96.74	6,816,614	+5.81(+6.39%)
Aug 22, 2011	93.81	97.70	90.00	90.93	7,611,966	+0.88(+0.98%)
Aug 19, 2011	95.05	100.54	89.83	90.05	8,597,194	-6.15(-6.39%)
Aug 18, 2011	94.40	99.74	89.26	96.20	12,948,304	+3.30(+3.55%)
Aug 17, 2011	97.88	100.62	92.37	92.90	6,027,928	-5.01(-5.12%)
Aug 16, 2011	104.50	104.50	94.50	97.91	7,525,311	-8.39(-7.89%)
Aug 15, 2011	104.76	106.42	102.75	106.30	3,286,129	+3.07(+2.97%)
Aug 12, 2011	105.17	106.99	100.75	103.23	4,865,170	+0.23(+0.22%)
Aug 11, 2011	99.33	104.24	97.11	103.00	5,482,350	+6.82(+7.09%)
Aug 10, 2011	90.55	101.09	89.53	96.18	7,802,197	+3.44(+3.71%)
Aug 09, 2011	91.32	92.78	86.32	92.74	7,243,183	+9.67(+11.64%)
Aug 08, 2011	85.01	88.83	82.00	83.07	5,916,792	-7.92(-8.70%)
Aug 05, 2011	93.12	93.59	86.00	90.99	7,065,849	+0.20(+0.22%)
Aug 04, 2011	96.27	97.29	90.66	90.79	5,262,789	-9.08(-9.09%)
Aug 03, 2011	102.58	103.15	95.25	99.87	6,359,628	-1.89(-1.86%)
Aug 02, 2011	105.90	109.14	101.60	101.76	4,319,631	-4.91(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.