Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	35.80	36.14	34.50	34.76	6,443,000	-0.43(-1.22%)
Jul 30, 2003	35.95	36.59	34.81	35.19	6,203,700	-1.53(-4.17%)
Jul 29, 2003	38.28	38.68	36.35	36.72	10,529,400	+0.44(+1.21%)
Jul 28, 2003	34.83	36.61	34.18	36.28	9,974,300	+1.90(+5.53%)
Jul 25, 2003	34.83	35.93	32.75	34.38	14,044,700	+0.28(+0.82%)
Jul 24, 2003	31.06	34.95	30.41	34.10	24,166,100	+7.20(+26.77%)
Jul 23, 2003	25.82	27.50	25.63	26.90	9,538,800	-1.17(-4.17%)
Jul 22, 2003	29.54	29.65	26.08	28.07	10,698,800	-0.62(-2.16%)
Jul 21, 2003	29.00	29.88	27.51	28.69	11,042,800	-0.33(-1.14%)
Jul 18, 2003	25.39	29.14	24.97	29.02	12,351,500	+4.52(+18.45%)
Jul 17, 2003	25.84	26.53	24.15	24.50	10,365,400	-3.70(-13.12%)
Jul 16, 2003	29.99	30.05	27.76	28.20	7,480,400	-1.40(-4.73%)
Jul 15, 2003	31.46	31.58	28.60	29.60	10,607,000	-0.47(-1.56%)
Jul 14, 2003	29.73	30.16	28.80	30.07	7,126,900	+2.30(+8.28%)
Jul 11, 2003	27.40	28.01	25.85	27.77	8,340,000	+1.36(+5.15%)
Jul 10, 2003	27.40	29.23	26.01	26.41	11,845,000	-1.69(-6.01%)
Jul 09, 2003	25.41	28.28	25.34	28.10	6,842,600	+2.82(+11.15%)
Jul 08, 2003	24.75	25.85	24.62	25.28	6,124,900	+0.78(+3.19%)
Jul 07, 2003	24.50	25.05	23.85	24.50	6,080,700	+0.97(+4.12%)
Jul 03, 2003	22.68	23.74	22.51	23.53	4,466,900	+0.43(+1.86%)
Jul 02, 2003	22.89	23.50	22.45	23.10	11,123,072	+1.50(+6.94%)
Jul 01, 2003	20.70	22.34	20.57	21.60	16,459,300	+1.35(+6.66%)
Jun 30, 2003	17.79	21.45	16.86	20.25	22,989,600	+2.75(+15.72%)
Jun 27, 2003	17.78	18.42	17.41	17.50	3,261,195	-0.28(-1.57%)
Jun 26, 2003	16.30	18.05	16.21	17.78	4,303,200	+1.40(+8.55%)
Jun 25, 2003	16.78	17.00	16.21	16.38	2,008,100	-0.32(-1.92%)
Jun 24, 2003	16.18	16.89	16.05	16.70	2,177,700	+0.30(+1.83%)
Jun 23, 2003	16.90	17.46	16.00	16.40	3,214,000	-0.50(-2.96%)
Jun 20, 2003	16.12	17.23	15.50	16.90	5,734,000	+0.96(+6.02%)
Jun 19, 2003	17.86	18.09	15.41	15.94	6,441,800	-1.85(-10.40%)
Jun 18, 2003	17.76	18.39	17.26	17.79	5,186,000	-0.52(-2.84%)
Jun 17, 2003	17.60	18.98	17.32	18.31	4,325,900	+0.81(+4.63%)
Jun 16, 2003	17.60	17.72	17.01	17.50	2,509,400	+0.20(+1.16%)
Jun 13, 2003	18.06	18.19	16.86	17.30	3,280,000	-0.70(-3.90%)
Jun 12, 2003	17.99	18.17	17.60	18.00	2,982,000	+0.15(+0.86%)
Jun 11, 2003	17.74	18.20	17.32	17.85	3,051,500	+0.05(+0.28%)
Jun 10, 2003	17.79	17.90	17.16	17.80	2,947,000	+0.53(+3.07%)
Jun 09, 2003	17.11	18.24	16.51	17.27	4,425,600	+0.02(+0.12%)
Jun 06, 2003	18.92	18.95	17.11	17.25	5,354,100	-0.75(-4.17%)
Jun 05, 2003	16.76	18.14	16.71	18.00	5,141,800	+1.04(+6.13%)
Jun 04, 2003	16.31	17.06	15.75	16.96	4,964,400	+1.10(+6.94%)
Jun 03, 2003	14.92	16.23	14.75	15.86	5,176,900	+0.84(+5.59%)
Jun 02, 2003	16.66	17.00	14.98	15.02	4,636,600	-1.14(-7.06%)
May 30, 2003	15.99	16.20	15.65	16.16	3,618,900	+0.69(+4.47%)
May 29, 2003	15.51	15.95	15.14	15.47	3,598,400	+0.23(+1.51%)
May 28, 2003	15.79	15.89	14.81	15.24	3,597,200	-0.05(-0.32%)
May 27, 2003	14.52	15.50	14.42	15.29	4,643,600	+0.62(+4.23%)
May 23, 2003	14.37	14.84	14.15	14.67	3,323,100	+0.67(+4.77%)
May 22, 2003	13.00	14.23	13.00	14.00	3,664,600	+1.02(+7.86%)
May 21, 2003	13.23	13.47	12.75	12.98	2,636,500	-0.33(-2.48%)
May 20, 2003	13.99	14.10	12.81	13.31	4,279,800	-0.09(-0.66%)
May 19, 2003	14.42	15.04	13.05	13.40	4,626,100	-1.38(-9.34%)
May 16, 2003	14.18	15.15	14.10	14.78	3,539,700	+0.39(+2.71%)
May 15, 2003	14.79	14.95	14.28	14.39	3,513,200	-0.39(-2.64%)
May 14, 2003	13.99	14.85	13.49	14.78	6,802,900	+1.35(+10.05%)
May 13, 2003	12.13	13.49	12.13	13.43	3,325,700	+0.98(+7.87%)
May 12, 2003	12.65	12.75	12.06	12.45	2,069,700	+0.09(+0.73%)
May 09, 2003	12.38	12.65	12.16	12.36	1,736,800	+0.38(+3.17%)
May 08, 2003	11.88	12.47	11.88	11.98	2,272,100	-0.33(-2.68%)
May 07, 2003	11.62	12.87	11.55	12.31	3,192,500	+0.26(+2.16%)
May 06, 2003	12.50	12.65	11.76	12.05	4,387,000	-0.23(-1.87%)
May 05, 2003	11.60	12.58	11.40	12.28	5,551,000	+0.98(+8.67%)
May 02, 2003	9.950	11.32	9.950	11.30	4,646,500	+1.42(+14.37%)
May 01, 2003	9.550	10.06	9.540	9.880	1,310,400	+0.03(+0.30%)
Apr 30, 2003	9.460	10.10	9.350	9.850	2,317,700	+0.05(+0.51%)
Apr 29, 2003	10.35	10.68	9.800	9.800	4,386,600	-0.27(-2.68%)
Apr 28, 2003	10.30	10.45	9.100	10.07	6,151,700	-0.24(-2.33%)
Apr 25, 2003	12.25	12.34	10.27	10.31	7,276,100	-1.44(-12.26%)
Apr 24, 2003	10.88	11.80	10.61	11.75	5,376,800	+1.39(+13.42%)
Apr 23, 2003	10.12	10.75	10.00	10.36	3,737,500	+0.20(+1.97%)
Apr 22, 2003	11.06	11.50	9.940	10.16	4,929,100	-0.72(-6.62%)
Apr 21, 2003	10.31	10.92	10.22	10.88	1,897,600	+0.64(+6.25%)
Apr 17, 2003	9.890	10.50	9.610	10.24	2,731,700	+0.33(+3.33%)
Apr 16, 2003	10.16	10.95	9.850	9.910	5,252,000	-0.07(-0.70%)
Apr 15, 2003	9.020	10.05	8.930	9.980	4,461,800	+1.02(+11.38%)
Apr 14, 2003	9.170	9.460	8.910	8.960	1,408,800	-0.22(-2.40%)
Apr 11, 2003	9.310	9.550	9.050	9.180	1,305,300	+0.02(+0.22%)
Apr 10, 2003	8.940	9.250	8.660	9.160	1,153,900	+0.34(+3.85%)
Apr 09, 2003	9.400	9.420	8.780	8.820	985,700	-0.52(-5.57%)
Apr 08, 2003	9.370	9.590	9.150	9.340	804,600	-0.03(-0.32%)
Apr 07, 2003	9.670	9.850	9.300	9.370	2,342,700	+0.25(+2.74%)
Apr 04, 2003	9.000	9.450	8.800	9.120	1,009,900	+0.17(+1.90%)
Apr 03, 2003	9.040	9.040	8.500	8.950	1,046,000	+0.22(+2.52%)
Apr 02, 2003	9.040	9.200	8.680	8.730	1,545,400	+0.31(+3.68%)
Apr 01, 2003	8.200	8.610	7.980	8.420	1,519,100	+0.41(+5.12%)
Mar 31, 2003	8.570	8.570	7.880	8.010	2,710,134	-0.88(-9.90%)
Mar 28, 2003	8.980	9.400	8.800	8.890	1,859,870	-0.18(-1.98%)
Mar 27, 2003	9.120	10.34	8.900	9.070	5,938,888	-0.47(-4.93%)
Mar 26, 2003	8.030	9.880	8.000	9.540	4,399,539	+1.66(+21.07%)
Mar 25, 2003	7.230	8.000	7.190	7.880	1,324,594	+0.74(+10.36%)
Mar 24, 2003	7.400	7.640	7.100	7.140	93,910,000	-0.76(-9.62%)
Mar 21, 2003	8.120	8.250	7.800	7.900	1,343,314	+0.07(+0.89%)
Mar 20, 2003	7.450	8.000	7.320	7.830	1,445,077	+0.32(+4.26%)
Mar 19, 2003	7.240	7.600	7.020	7.510	905,701	+0.24(+3.30%)
Mar 18, 2003	7.360	7.500	7.100	7.270	80,820,000	-0.03(-0.41%)
Mar 17, 2003	6.660	7.340	6.410	7.300	1,243,055	+0.46(+6.73%)
Mar 14, 2003	7.150	7.150	6.660	6.840	1,407,591	-0.27(-3.80%)
Mar 13, 2003	6.800	7.220	6.750	7.110	2,746,100	+0.56(+8.55%)
Mar 12, 2003	5.600	6.580	5.600	6.550	1,582,340	+0.80(+13.91%)
Mar 11, 2003	5.630	5.780	5.400	5.750	638,000	+0.12(+2.13%)
Mar 10, 2003	5.940	5.980	5.550	5.630	544,700	-0.38(-6.32%)
Mar 07, 2003	5.980	6.060	5.810	6.010	631,553	-0.05(-0.83%)
Mar 06, 2003	6.170	6.170	6.000	6.060	374,400	-0.11(-1.78%)
Mar 05, 2003	5.900	6.330	5.890	6.170	647,200	+0.16(+2.68%)
Mar 04, 2003	6.100	6.250	5.910	6.009	862,000	-0.26(-4.15%)
Mar 03, 2003	6.720	6.815	6.110	6.269	1,191,400	-0.42(-6.29%)
Feb 28, 2003	6.850	6.900	6.540	6.690	773,600	-0.04(-0.59%)
Feb 27, 2003	6.880	7.000	6.600	6.730	927,700	-0.15(-2.18%)
Feb 26, 2003	7.110	7.350	6.800	6.880	1,697,500	-0.23(-3.23%)
Feb 25, 2003	7.110	7.320	6.950	7.110	922,100	-0.07(-0.97%)
Feb 24, 2003	7.000	7.600	6.850	7.180	1,586,500	+0.09(+1.27%)
Feb 21, 2003	7.020	7.160	6.610	7.090	1,193,100	+0.03(+0.42%)
Feb 20, 2003	7.180	7.300	6.980	7.060	1,048,100	-0.02(-0.28%)
Feb 19, 2003	7.430	7.450	6.910	7.080	1,358,600	-0.34(-4.57%)
Feb 18, 2003	7.250	7.600	7.110	7.419	2,805,100	+0.55(+7.99%)
Feb 14, 2003	6.020	6.890	5.970	6.870	3,365,300	+1.07(+18.43%)
Feb 13, 2003	6.320	6.350	5.220	5.801	3,361,000	-0.51(-8.07%)
Feb 12, 2003	7.050	7.240	6.230	6.310	1,932,300	-0.85(-11.87%)
Feb 11, 2003	7.390	7.600	7.150	7.160	761,100	-0.33(-4.41%)
Feb 10, 2003	7.860	7.880	7.320	7.490	1,004,800	-0.26(-3.35%)
Feb 07, 2003	7.810	7.940	7.560	7.750	797,800	-0.15(-1.90%)
Feb 06, 2003	7.570	7.950	7.530	7.900	1,119,000	+0.27(+3.54%)
Feb 05, 2003	7.920	8.050	7.320	7.630	741,700	-0.17(-2.22%)
Feb 04, 2003	7.530	7.860	7.380	7.803	1,115,900	+0.03(+0.44%)
Feb 03, 2003	8.140	8.300	7.720	7.769	1,430,900	-0.08(-1.03%)
Jan 31, 2003	6.710	7.950	6.700	7.850	2,941,300	+0.70(+9.79%)
Jan 30, 2003	7.935	8.200	7.100	7.150	2,316,066	-0.80(-10.06%)
Jan 29, 2003	7.360	8.070	6.920	7.950	3,237,800	+0.51(+6.85%)
Jan 28, 2003	8.910	9.100	7.120	7.440	7,426,400	-1.46(-16.40%)
Jan 27, 2003	10.30	10.30	8.250	8.900	3,558,200	-1.48(-14.26%)
Jan 24, 2003	10.44	10.60	10.01	10.38	1,313,500	+0.11(+1.07%)
Jan 23, 2003	10.26	10.35	9.900	10.27	1,341,300	+0.32(+3.22%)
Jan 22, 2003	10.06	10.49	9.700	9.950	1,780,100	-0.30(-2.93%)
Jan 21, 2003	9.750	10.48	9.710	10.25	2,451,400	+0.88(+9.39%)
Jan 17, 2003	9.150	9.500	8.880	9.370	1,161,900	-0.01(-0.10%)
Jan 16, 2003	8.740	9.420	8.720	9.379	1,264,700	+0.62(+7.07%)
Jan 15, 2003	8.760	8.800	8.300	8.760	1,379,400	-0.05(-0.57%)
Jan 14, 2003	9.420	9.420	8.770	8.810	1,728,900	-0.54(-5.78%)
Jan 13, 2003	9.300	9.730	9.100	9.350	1,831,200	+0.47(+5.29%)
Jan 10, 2003	8.500	8.900	8.450	8.880	1,304,000	+0.25(+2.90%)
Jan 09, 2003	8.760	8.940	8.450	8.630	1,359,100	+0.20(+2.37%)
Jan 08, 2003	8.170	8.550	8.020	8.430	1,350,500	+0.01(+0.12%)
Jan 07, 2003	8.750	8.750	8.100	8.420	2,317,400	+0.09(+1.08%)
Jan 06, 2003	7.730	8.550	7.600	8.330	2,824,300	+0.92(+12.42%)
Jan 03, 2003	6.970	7.500	6.780	7.410	1,461,200	+0.53(+7.70%)
Jan 02, 2003	6.740	6.950	6.510	6.880	1,105,400	+0.38(+5.85%)
Dec 31, 2002	6.260	6.530	6.200	6.500	1,113,700	+0.27(+4.33%)
Dec 30, 2002	6.670	6.900	6.110	6.230	1,864,100	-0.44(-6.60%)
Dec 27, 2002	7.250	7.250	6.600	6.670	1,572,400	-0.58(-8.00%)
Dec 26, 2002	6.930	7.340	6.850	7.250	1,455,200	+0.33(+4.77%)
Dec 24, 2002	7.000	7.150	6.650	6.920	1,301,600	+0.07(+1.02%)
Dec 23, 2002	5.680	7.080	5.510	6.850	2,151,300	+0.50(+7.87%)
Dec 20, 2002	5.680	6.550	5.510	6.350	2,550,000	+0.81(+14.64%)
Dec 19, 2002	5.480	5.800	5.340	5.539	829,000	+0.09(+1.63%)
Dec 18, 2002	5.800	6.140	5.300	5.450	1,816,400	-0.40(-6.84%)
Dec 17, 2002	4.940	5.850	4.930	5.850	2,107,400	+0.91(+18.42%)
Dec 16, 2002	4.300	4.940	4.300	4.940	555,500	+0.49(+11.01%)
Dec 13, 2002	4.830	4.850	4.360	4.450	424,700	-0.17(-3.68%)
Dec 12, 2002	4.650	4.850	4.350	4.620	1,182,200	-0.08(-1.70%)
Dec 11, 2002	4.990	4.990	4.500	4.700	593,800	-0.34(-6.75%)
Dec 10, 2002	5.300	5.310	4.800	5.040	1,224,300	-0.04(-0.79%)
Dec 09, 2002	5.600	5.680	5.080	5.080	1,140,400	-0.09(-1.74%)
Dec 06, 2002	5.110	5.250	5.080	5.170	389,500	-0.13(-2.45%)
Dec 05, 2002	5.530	5.800	5.300	5.300	587,700	-0.17(-3.11%)
Dec 04, 2002	5.120	5.680	4.840	5.470	918,800	+0.27(+5.19%)
Dec 03, 2002	5.510	5.630	5.110	5.200	573,200	-0.33(-5.97%)
Dec 02, 2002	5.550	5.840	5.300	5.530	1,058,500	+0.37(+7.17%)
Nov 29, 2002	5.150	5.250	4.870	5.160	994,700	+0.14(+2.79%)
Nov 27, 2002	5.420	5.430	4.840	5.020	1,439,900	-0.03(-0.59%)
Nov 26, 2002	5.490	5.900	5.030	5.050	1,748,900	-0.48(-8.63%)
Nov 25, 2002	5.010	5.600	4.930	5.527	2,104,100	+0.81(+17.10%)
Nov 22, 2002	4.350	5.150	4.170	4.720	2,208,500	+0.37(+8.51%)
Nov 21, 2002	3.980	4.380	3.910	4.350	1,362,000	+0.38(+9.63%)
Nov 20, 2002	4.030	4.060	3.720	3.968	1,084,500	-0.08(-2.03%)
Nov 19, 2002	4.300	4.300	4.040	4.050	1,390,700	-0.19(-4.48%)
Nov 18, 2002	3.960	4.290	3.760	4.240	2,291,700	+0.41(+10.70%)
Nov 15, 2002	3.500	4.170	3.430	3.830	3,882,400	+0.14(+3.79%)
Nov 14, 2002	2.860	3.700	2.830	3.690	2,763,500	+0.74(+25.08%)
Nov 13, 2002	3.000	3.040	2.890	2.950	331,100	-0.08(-2.64%)
Nov 12, 2002	3.050	3.050	2.860	3.030	344,900	+0.03(+1.00%)
Nov 11, 2002	3.150	3.150	2.900	3.000	325,300	-0.15(-4.76%)
Nov 08, 2002	3.150	3.180	2.840	3.150	584,300	+0.03(+0.96%)
Nov 07, 2002	3.480	3.490	3.111	3.120	657,100	-0.32(-9.30%)
Nov 06, 2002	3.310	3.500	3.200	3.440	1,391,000	+0.21(+6.50%)
Nov 05, 2002	3.340	3.370	3.160	3.230	1,025,800	+0.09(+2.87%)
Nov 04, 2002	2.930	3.180	2.920	3.140	529,300	+0.26(+9.03%)
Nov 01, 2002	2.880	2.900	2.810	2.880	256,200	+0.07(+2.49%)
Oct 31, 2002	2.910	2.960	2.800	2.810	239,468	-0.11(-3.77%)
Oct 30, 2002	2.950	3.010	2.790	2.920	604,026	+0.00(+0.00%)
Oct 29, 2002	2.770	2.970	2.660	2.920	563,920	+0.15(+5.61%)
Oct 28, 2002	2.480	2.780	2.480	2.765	1,111,040	+0.27(+10.60%)
Oct 25, 2002	2.380	2.500	2.350	2.500	56,000	+0.10(+4.17%)
Oct 24, 2002	2.370	2.420	2.300	2.400	62,730	+0.00(+0.00%)
Oct 23, 2002	2.390	2.410	2.350	2.400	48,000	-0.01(-0.41%)
Oct 22, 2002	2.420	2.420	2.370	2.410	93,900	+0.00(+0.00%)
Oct 21, 2002	2.410	2.420	2.260	2.410	108,200	-0.01(-0.41%)
Oct 18, 2002	2.450	2.510	2.320	2.420	121,770	-0.03(-1.22%)
Oct 17, 2002	2.370	2.560	2.330	2.450	175,083	+0.08(+3.55%)
Oct 16, 2002	2.450	2.450	2.300	2.366	71,425	-0.12(-4.98%)
Oct 15, 2002	2.430	2.540	2.350	2.490	100,170	+0.06(+2.47%)
Oct 14, 2002	2.200	2.450	2.200	2.430	65,900	+0.11(+4.74%)
Oct 11, 2002	2.140	2.380	2.140	2.320	170,490	+0.22(+10.48%)
Oct 10, 2002	1.900	2.135	1.900	2.100	126,410	+0.21(+11.11%)
Oct 09, 2002	1.850	1.900	1.850	1.890	2,790,000	-0.03(-1.56%)
Oct 08, 2002	1.925	1.930	1.810	1.920	53,464	-0.04(-2.04%)
Oct 07, 2002	2.110	2.110	1.820	1.960	132,400	-0.15(-7.11%)
Oct 04, 2002	2.110	2.180	2.060	2.110	79,940	-0.05(-2.31%)
Oct 03, 2002	2.120	2.180	2.100	2.160	37,200	-0.04(-1.82%)
Oct 02, 2002	2.110	2.200	2.110	2.200	10,400	+0.02(+0.92%)
Oct 01, 2002	2.120	2.200	2.100	2.180	11,800	+0.02(+0.93%)
Sep 30, 2002	2.210	2.380	2.090	2.160	81,800	-0.04(-1.82%)
Sep 27, 2002	2.120	2.260	2.080	2.200	50,520	-0.02(-0.90%)
Sep 26, 2002	2.250	2.250	2.140	2.220	17,900	+0.00(+0.04%)
Sep 25, 2002	2.050	2.250	2.000	2.219	115,368	+0.14(+6.69%)
Sep 24, 2002	1.970	2.080	1.970	2.080	61,662	+0.04(+1.96%)
Sep 23, 2002	2.050	2.090	1.960	2.040	80,250	-0.08(-3.77%)
Sep 20, 2002	2.100	2.139	2.020	2.120	14,400	+0.01(+0.47%)
Sep 19, 2002	2.060	2.160	2.050	2.110	60,300	-0.11(-4.95%)
Sep 18, 2002	2.230	2.230	1.980	2.220	121,300	-0.01(-0.45%)
Sep 17, 2002	2.220	2.220	2.070	2.230	33,600	+0.03(+1.36%)
Sep 16, 2002	2.180	2.210	2.100	2.200	31,080	+0.01(+0.46%)
Sep 13, 2002	2.210	2.230	2.110	2.190	47,270	-0.06(-2.67%)
Sep 12, 2002	2.329	2.350	2.250	2.250	38,700	-0.08(-3.43%)
Sep 11, 2002	2.250	2.350	2.249	2.330	65,500	+0.08(+3.56%)
Sep 10, 2002	2.170	2.290	2.170	2.250	23,200	+0.01(+0.45%)
Sep 09, 2002	2.210	2.250	2.150	2.240	39,400	+0.04(+1.80%)
Sep 06, 2002	2.250	2.330	2.200	2.200	6,660,000	-0.04(-1.76%)
Sep 05, 2002	2.330	2.330	2.230	2.240	53,300	-0.09(-3.86%)
Sep 04, 2002	2.310	2.340	2.210	2.330	77,700	+0.03(+1.30%)
Sep 03, 2002	2.400	2.400	2.200	2.300	119,805	-0.14(-5.74%)
Aug 30, 2002	2.190	2.570	2.150	2.440	391,790	+0.30(+14.00%)
Aug 29, 2002	2.160	2.200	2.050	2.140	102,200	+0.00(+0.02%)
Aug 28, 2002	2.230	2.370	2.100	2.140	174,200	-0.19(-8.15%)
Aug 27, 2002	1.950	2.350	1.949	2.330	480,379	+0.39(+20.10%)
Aug 26, 2002	1.890	1.950	1.870	1.940	48,700	+0.05(+2.65%)
Aug 23, 2002	1.900	1.910	1.880	1.890	33,200	-0.01(-0.53%)
Aug 22, 2002	1.900	1.939	1.900	1.900	29,160	-0.01(-0.36%)
Aug 21, 2002	1.900	1.950	1.900	1.907	28,600	+0.01(+0.36%)
Aug 20, 2002	1.920	1.920	1.890	1.900	21,400	+0.00(+0.00%)
Aug 16, 2002	1.950	1.950	1.830	1.900	174,000	+0.00(+0.00%)
Aug 15, 2002	1.870	1.910	1.810	1.900	73,487	+0.02(+1.06%)
Aug 14, 2002	1.821	1.880	1.810	1.880	12,500	+0.06(+3.27%)
Aug 13, 2002	1.860	1.880	1.820	1.820	20,998	+0.01(+0.56%)
Aug 12, 2002	1.850	1.870	1.790	1.810	27,345	-0.06(-3.20%)
Aug 07, 2002	1.900	1.950	1.870	1.870	23,600	-0.04(-2.09%)
Aug 06, 2002	1.890	1.980	1.890	1.910	55,435	+0.03(+1.60%)
Aug 05, 2002	2.000	2.000	1.800	1.880	50,480	-0.09(-4.57%)
Aug 02, 2002	1.931	1.980	1.930	1.970	47,780	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.