Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	117.29	119.00	116.75	117.25	589,024	+2.09(+1.81%)
Jan 30, 2018	116.53	117.23	114.27	115.16	1,139,461	-3.82(-3.21%)
Jan 29, 2018	120.00	121.32	117.48	118.98	864,554	-3.21(-2.63%)
Jan 26, 2018	120.00	122.93	119.90	122.19	798,625	+3.72(+3.14%)
Jan 25, 2018	118.47	119.08	115.92	118.47	703,106	+0.45(+0.38%)
Jan 24, 2018	120.95	121.66	116.24	118.02	948,945	-1.76(-1.47%)
Jan 23, 2018	119.83	120.31	118.59	119.78	622,587	+0.68(+0.57%)
Jan 22, 2018		120.06	118.61	119.10	893,343	-0.96(-0.80%)
Jan 19, 2018	120.00	121.92	119.82	120.06	683,572	+0.43(+0.36%)
Jan 18, 2018	118.72	120.40	117.03	119.63	968,372	+0.67(+0.56%)
Jan 17, 2018	113.59	119.60	113.34	118.96	1,356,968	+6.99(+6.24%)
Jan 16, 2018	114.87	115.97	111.32	111.97	1,454,084	-1.03(-0.91%)
Jan 12, 2018		113.00	113.00	113.00	0	+0.17(+0.15%)
Jan 11, 2018	113.26	114.03	112.54	112.83	403,318	+0.01(+0.01%)
Jan 10, 2018		113.48		112.82	439,255	-0.37(-0.33%)
Jan 09, 2018	113.21	113.60	110.35	113.19	530,488	+0.55(+0.49%)
Jan 08, 2018	111.94	114.04	111.94	112.64	576,724	+0.23(+0.20%)
Jan 05, 2018	110.84	112.65	109.79	112.41	616,115	+2.63(+2.40%)
Jan 04, 2018	110.61	112.49	108.56	109.78	561,711	+0.09(+0.08%)
Jan 03, 2018	108.72	110.92	107.94	109.69	1,007,990	+1.26(+1.16%)
Jan 02, 2018	102.39	108.75	102.05	108.43	1,407,747	+8.12(+8.09%)
Dec 29, 2017		100.31	100.31	100.31	0	-2.29(-2.23%)
Dec 28, 2017	104.72	105.24	102.57	102.60	312,177	-1.46(-1.40%)
Dec 27, 2017	103.67	104.28	102.45	104.06	201,405	+0.37(+0.36%)
Dec 26, 2017	103.79	104.30	101.94	103.69	265,104	-0.57(-0.55%)
Dec 22, 2017	104.83	105.57	103.87	104.26	308,913	-0.35(-0.33%)
Dec 21, 2017	103.18	106.43	103.11	104.61	540,918	+1.78(+1.73%)
Dec 20, 2017	102.82	103.33	101.33	102.83	342,093	+0.60(+0.59%)
Dec 19, 2017	103.87	104.99	102.18	102.23	587,972	-2.11(-2.02%)
Dec 18, 2017	102.00	105.22	100.78	104.34	811,294	+3.44(+3.41%)
Dec 15, 2017	99.56	101.11	98.70	100.90	829,609	+1.34(+1.35%)
Dec 14, 2017	99.50	101.23	99.02	99.56	2,071,812	-0.07(-0.07%)
Dec 13, 2017	99.00	100.50	98.72	99.63	783,884	+1.43(+1.46%)
Dec 12, 2017	99.50	99.50	97.66	98.20	568,162	-1.39(-1.40%)
Dec 11, 2017	97.15	100.51	97.15	99.59	731,852	+2.57(+2.65%)
Dec 08, 2017	97.74	99.53	96.83	97.02	1,299,836	+0.97(+1.01%)
Dec 07, 2017	95.72	97.65	95.66	96.05	729,303	+0.55(+0.58%)
Dec 06, 2017	94.69	96.45	94.06	95.50	798,417	-0.57(-0.59%)
Dec 05, 2017	96.15	98.00	94.86	96.07	785,999	-0.93(-0.96%)
Dec 04, 2017	97.35	99.76	95.31	97.00	1,808,186	+1.21(+1.26%)
Dec 01, 2017	96.60	98.71	95.61	95.79	1,399,496	-1.98(-2.03%)
Nov 30, 2017	101.23	101.47	97.51	97.77	1,470,877	-3.46(-3.42%)
Nov 29, 2017	105.35	105.86	99.11	101.23	2,082,367	-4.05(-3.85%)
Nov 28, 2017	105.59	106.70	104.14	105.28	922,753	-0.04(-0.04%)
Nov 27, 2017	109.51	110.00	105.22	105.32	1,679,561	-3.90(-3.57%)
Nov 24, 2017	112.34	112.34	109.14	109.22	713,342	-2.83(-2.53%)
Nov 22, 2017	111.02	112.95	110.78	112.05	1,210,827	+1.54(+1.39%)
Nov 21, 2017	110.07	112.76	109.42	110.51	1,275,194	+1.37(+1.26%)
Nov 20, 2017	106.70	110.75	106.70	109.14	1,088,644	+2.74(+2.58%)
Nov 17, 2017	107.77	109.39	106.09	106.40	1,024,324	-1.11(-1.03%)
Nov 16, 2017	105.52	108.20	105.34	107.51	1,073,392	+3.26(+3.13%)
Nov 15, 2017	105.99	106.21	103.21	104.25	1,056,885	-2.25(-2.11%)
Nov 14, 2017	105.81	108.62	104.92	106.50	1,007,210	+0.35(+0.33%)
Nov 13, 2017	105.50	107.23	104.40	106.15	750,288	+0.31(+0.29%)
Nov 10, 2017	106.25	108.77	105.50	105.84	706,424	-0.95(-0.89%)
Nov 09, 2017	106.61	108.00	105.27	106.79	1,313,761	-0.82(-0.76%)
Nov 08, 2017	103.50	109.36	103.20	107.61	2,737,933	+4.61(+4.48%)
Nov 07, 2017	106.22	107.00	97.42	103.00	5,885,016	-7.03(-6.39%)
Nov 06, 2017	110.36	111.14	109.61	110.03	1,044,683	+0.57(+0.52%)
Nov 03, 2017	109.15	110.00	107.03	109.46	519,542	+1.12(+1.03%)
Nov 02, 2017	114.00	114.35	107.69	108.34	1,456,452	-4.79(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.