Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		43.26	43.26	43.26	0	-0.05(-0.12%)
Mar 19, 2021	43.16	43.44	43.03	43.31	954,700	+0.06(+0.14%)
Mar 18, 2021	43.14	43.27	43.08	43.25	455,291	+0.06(+0.14%)
Mar 17, 2021	43.11	43.33	43.06	43.19	241,192	+0.03(+0.07%)
Mar 16, 2021	43.18	43.34	42.80	43.16	383,346	+0.07(+0.16%)
Mar 15, 2021	43.12	43.17	42.80	43.09	152,168	-0.11(-0.25%)
Mar 12, 2021	43.16	43.35	43.02	43.20	424,600	+0.04(+0.09%)
Mar 11, 2021	43.14	43.32	42.87	43.16	502,936	+0.00(+0.00%)
Mar 10, 2021	42.95	43.28	42.81	43.16	505,162	+0.13(+0.30%)
Mar 09, 2021	42.91	43.25	42.74	43.03	292,342	+0.09(+0.21%)
Mar 08, 2021	43.03	43.36	42.60	42.94	430,981	-0.21(-0.49%)
Mar 05, 2021	43.28	43.28	42.75	43.15	262,100	-0.02(-0.05%)
Mar 04, 2021	43.20	43.42	43.13	43.17	676,139	-0.04(-0.09%)
Mar 03, 2021	43.26	43.43	43.21	43.21	303,694	+0.06(+0.14%)
Mar 02, 2021	43.13	43.32	43.04	43.15	480,757	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.