Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.650 | 1.700 | 1.650 | 1.700 | 74,500 | +0.05(+3.01%) |
May 28, 2002 | 1.650 | 1.690 | 1.600 | 1.650 | 81,300 | +0.00(+0.02%) |
May 27, 2002 | 1.600 | 1.700 | 1.600 | 1.650 | 73,000 | +0.00(+0.00%) |
May 24, 2002 | 1.600 | 1.700 | 1.600 | 1.650 | 73,000 | -0.01(-0.60%) |
May 23, 2002 | 1.550 | 1.680 | 1.550 | 1.660 | 272,700 | +0.09(+5.73%) |
May 22, 2002 | 1.580 | 1.630 | 1.550 | 1.570 | 160,900 | -0.05(-3.03%) |
May 21, 2002 | 1.550 | 1.610 | 1.550 | 1.619 | 19,300 | +0.07(+4.45%) |
May 20, 2002 | 1.605 | 1.630 | 1.605 | 1.550 | 174,500 | -0.05(-3.13%) |
May 17, 2002 | 1.530 | 1.600 | 1.520 | 1.600 | 19,000 | +0.05(+3.23%) |
May 16, 2002 | 1.590 | 1.590 | 1.550 | 1.550 | 8,800 | -0.03(-1.90%) |
May 15, 2002 | 1.530 | 1.630 | 1.500 | 1.580 | 66,200 | +0.03(+1.94%) |
May 14, 2002 | 1.580 | 1.580 | 1.520 | 1.550 | 4,600 | +0.01(+0.56%) |
May 13, 2002 | 1.500 | 1.590 | 1.480 | 1.541 | 141,900 | +0.03(+2.08%) |
May 10, 2002 | 1.510 | 1.530 | 1.450 | 1.510 | 216,500 | +0.01(+0.63%) |
May 09, 2002 | 1.520 | 1.540 | 1.500 | 1.500 | 38,800 | +0.00(+0.03%) |
May 08, 2002 | 1.460 | 1.500 | 1.450 | 1.500 | 59,800 | +0.04(+2.74%) |
May 07, 2002 | 1.520 | 1.540 | 1.450 | 1.460 | 26,600 | -0.04(-2.73%) |
May 06, 2002 | 1.500 | 1.580 | 1.500 | 1.501 | 28,300 | -0.09(-5.60%) |
May 03, 2002 | 1.480 | 1.619 | 1.480 | 1.590 | 10,300 | +0.11(+7.43%) |
May 02, 2002 | 1.600 | 1.600 | 1.470 | 1.480 | 27,000 | -0.10(-6.33%) |
May 01, 2002 | 1.560 | 1.630 | 1.551 | 1.580 | 11,500 | -0.05(-3.07%) |
Apr 30, 2002 | 1.520 | 1.630 | 1.520 | 1.630 | 15,600 | +0.12(+7.95%) |
Apr 29, 2002 | 1.500 | 1.620 | 1.460 | 1.510 | 73,700 | +0.01(+0.67%) |
Apr 26, 2002 | 1.519 | 1.520 | 1.470 | 1.500 | 30,600 | +0.00(+0.00%) |
Apr 25, 2002 | 1.425 | 1.450 | 1.420 | 1.500 | 9,600 | +0.05(+3.45%) |
Apr 24, 2002 | 1.500 | 1.550 | 1.410 | 1.450 | 112,900 | -0.04(-2.68%) |
Apr 23, 2002 | 1.490 | 1.540 | 1.450 | 1.490 | 46,700 | -0.01(-0.67%) |
Apr 22, 2002 | 1.450 | 1.520 | 1.440 | 1.500 | 49,300 | -0.02(-1.32%) |
Apr 19, 2002 | 1.470 | 1.520 | 1.470 | 1.520 | 38,000 | +0.04(+2.70%) |
Apr 18, 2002 | 1.440 | 1.490 | 1.440 | 1.480 | 35,500 | +0.03(+2.07%) |
Apr 17, 2002 | 1.480 | 1.500 | 1.410 | 1.450 | 79,400 | -0.03(-2.03%) |
Apr 16, 2002 | 1.450 | 1.480 | 1.420 | 1.480 | 16,000 | +0.03(+2.07%) |
Apr 15, 2002 | 1.440 | 1.450 | 1.400 | 1.450 | 17,000 | +0.04(+2.81%) |
Apr 12, 2002 | 1.420 | 1.450 | 1.400 | 1.410 | 22,200 | +0.01(+0.74%) |
Apr 11, 2002 | 1.430 | 1.430 | 1.400 | 1.400 | 25,200 | -0.03(-2.10%) |
Apr 10, 2002 | 1.431 | 1.460 | 1.430 | 1.430 | 7,300 | +0.02(+1.42%) |
Apr 09, 2002 | 1.410 | 1.413 | 1.400 | 1.410 | 14,100 | -0.00(-0.03%) |
Apr 08, 2002 | 1.430 | 1.450 | 1.400 | 1.410 | 31,800 | -0.08(-5.34%) |
Apr 05, 2002 | 1.490 | 1.500 | 1.490 | 1.490 | 14,600 | +0.00(+0.00%) |
Apr 04, 2002 | 1.500 | 1.500 | 1.490 | 1.490 | 5,500 | -0.01(-0.67%) |
Apr 03, 2002 | 1.540 | 1.540 | 1.500 | 1.500 | 4,100 | -0.02(-1.32%) |
Apr 02, 2002 | 1.510 | 1.530 | 1.500 | 1.520 | 18,600 | +0.01(+0.66%) |
Apr 01, 2002 | 1.500 | 1.540 | 1.500 | 1.510 | 16,600 | +0.01(+0.67%) |
Mar 29, 2002 | 1.520 | 1.540 | 1.500 | 1.500 | 21,600 | +0.00(+0.00%) |
Mar 28, 2002 | 1.520 | 1.540 | 1.500 | 1.500 | 21,600 | +0.00(+0.00%) |
Mar 27, 2002 | 1.520 | 1.520 | 1.500 | 1.500 | 32,600 | -0.03(-1.96%) |
Mar 26, 2002 | 1.540 | 1.550 | 1.530 | 1.530 | 21,800 | -0.02(-1.29%) |
Mar 25, 2002 | 1.530 | 1.550 | 1.530 | 1.550 | 8,200 | +0.02(+1.31%) |
Mar 22, 2002 | 1.560 | 1.560 | 1.530 | 1.530 | 10,200 | -0.03(-1.92%) |
Mar 21, 2002 | 1.570 | 1.570 | 1.540 | 1.560 | 7,600 | +0.01(+0.63%) |
Mar 20, 2002 | 1.550 | 1.551 | 1.550 | 1.550 | 84,800 | +0.00(+0.01%) |
Mar 19, 2002 | 1.560 | 1.560 | 1.550 | 1.550 | 42,400 | -0.02(-1.27%) |
Mar 18, 2002 | 1.550 | 1.590 | 1.550 | 1.570 | 28,100 | +0.00(+0.01%) |
Mar 15, 2002 | 1.550 | 1.570 | 1.550 | 1.570 | 62,500 | +0.04(+2.60%) |
Mar 14, 2002 | 1.650 | 1.650 | 1.520 | 1.530 | 203,300 | -0.12(-7.27%) |
Mar 13, 2002 | 1.660 | 1.690 | 1.600 | 1.650 | 121,600 | -0.02(-1.20%) |
Mar 12, 2002 | 1.650 | 1.690 | 1.650 | 1.670 | 22,100 | +0.02(+1.21%) |
Mar 11, 2002 | 1.660 | 1.670 | 1.650 | 1.650 | 96,000 | -0.02(-1.20%) |
Mar 08, 2002 | 1.680 | 1.700 | 1.650 | 1.670 | 74,800 | -0.02(-1.18%) |
Mar 07, 2002 | 1.690 | 1.700 | 1.680 | 1.690 | 21,000 | +0.00(+0.00%) |
Mar 06, 2002 | 1.700 | 1.700 | 1.660 | 1.690 | 52,800 | +0.01(+0.60%) |
Mar 05, 2002 | 1.700 | 1.730 | 1.680 | 1.680 | 90,900 | -0.04(-2.33%) |
Mar 04, 2002 | 1.700 | 1.730 | 1.660 | 1.720 | 49,400 | +0.01(+0.58%) |