Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.50	28.82	28.45	28.70	349,842	+0.18(+0.63%)
Dec 28, 2006	28.70	28.89	28.42	28.52	302,653	-0.29(-1.01%)
Dec 27, 2006	28.83	28.92	28.52	28.81	272,624	+0.20(+0.70%)
Dec 26, 2006	28.49	28.71	28.31	28.61	205,333	+0.09(+0.33%)
Dec 22, 2006	28.52	28.66	28.36	28.52	206,082	-0.05(-0.19%)
Dec 21, 2006	29.05	29.11	28.50	28.57	554,003	-0.48(-1.65%)
Dec 20, 2006	28.87	29.13	28.86	29.05	310,351	+0.10(+0.35%)
Dec 19, 2006	28.87	29.13	28.72	28.95	641,266	-0.03(-0.10%)
Dec 18, 2006	29.12	29.75	28.33	28.98	1,475,425	-0.06(-0.21%)
Dec 15, 2006	29.17	29.30	28.96	29.04	490,418	-0.08(-0.27%)
Dec 14, 2006	28.73	29.30	28.73	29.12	669,940	+0.21(+0.73%)
Dec 13, 2006	28.98	29.19	28.70	28.91	472,009	+0.01(+0.03%)
Dec 12, 2006	29.17	29.45	28.65	28.90	886,425	-0.37(-1.26%)
Dec 11, 2006	29.36	29.43	28.68	29.27	1,699,411	+0.01(+0.03%)
Dec 08, 2006	28.56	29.41	28.56	29.26	887,180	+0.47(+1.63%)
Dec 07, 2006	28.90	29.11	28.71	28.79	618,637	-0.25(-0.86%)
Dec 06, 2006	29.15	29.15	28.82	29.04	565,153	+0.05(+0.17%)
Dec 05, 2006	29.10	29.17	28.74	28.99	725,152	-0.03(-0.10%)
Dec 04, 2006	27.99	29.10	27.99	29.02	793,926	+0.90(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.