Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.10	22.36	21.20	21.36	1,143,184	-0.83(-3.74%)
Jul 28, 2006	21.06	22.19	20.80	22.19	1,436,734	+0.52(+2.40%)
Jul 27, 2006	21.69	21.93	21.38	21.67	1,096,443	-0.02(-0.09%)
Jul 26, 2006	21.64	21.77	21.44	21.69	978,033	+0.07(+0.32%)
Jul 25, 2006	21.60	21.90	21.40	21.62	798,444	-0.08(-0.37%)
Jul 24, 2006	22.18	22.19	21.39	21.70	1,055,199	-0.21(-0.96%)
Jul 21, 2006	22.25	22.36	21.83	21.91	801,742	-0.42(-1.88%)
Jul 20, 2006	23.00	23.10	22.27	22.33	391,549	-0.50(-2.19%)
Jul 19, 2006	22.51	23.15	22.48	22.83	1,128,391	+0.25(+1.11%)
Jul 18, 2006	22.82	22.93	22.25	22.58	1,063,524	+0.44(+1.99%)
Jul 17, 2006	21.99	22.33	21.90	22.14	840,115	+0.10(+0.45%)
Jul 14, 2006	22.05	22.11	21.74	22.04	856,144	+0.04(+0.18%)
Jul 13, 2006	22.44	22.44	21.93	22.00	964,805	-0.34(-1.52%)
Jul 12, 2006	22.84	23.00	22.32	22.34	715,846	-0.50(-2.19%)
Jul 11, 2006	22.18	22.91	21.69	22.84	1,575,053	+0.53(+2.38%)
Jul 10, 2006	22.97	23.00	22.10	22.31	1,435,162	-0.52(-2.28%)
Jul 07, 2006	23.90	23.90	21.50	22.83	6,779,987	-1.81(-7.35%)
Jul 06, 2006	25.08	25.13	24.23	24.64	1,937,745	-0.57(-2.26%)
Jul 05, 2006	25.34	25.35	24.82	25.21	1,734,631	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.