Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	110.97	111.90	109.12	109.50	3,624,800	+0.50(+0.46%)
May 23, 2011	112.82	112.83	108.53	109.00	5,898,234	-6.97(-6.01%)
May 20, 2011	117.50	118.60	114.16	115.97	6,767,141	-1.42(-1.21%)
May 19, 2011	111.46	118.75	111.46	117.39	8,606,709	+5.99(+5.38%)
May 18, 2011	114.72	116.37	111.02	111.40	8,532,106	-1.54(-1.36%)
May 17, 2011	108.14	113.13	105.11	112.94	10,880,887	+6.66(+6.27%)
May 16, 2011	104.22	112.97	104.21	106.28	10,546,993	-0.60(-0.56%)
May 13, 2011	111.57	111.73	104.98	106.88	14,802,437	-6.27(-5.54%)
May 12, 2011	123.15	126.50	112.50	113.15	15,112,559	-6.65(-5.55%)
May 11, 2011	121.00	122.86	114.85	119.80	10,064,970	-0.29(-0.24%)
May 10, 2011	126.19	126.19	120.00	120.09	5,594,441	-4.36(-3.50%)
May 09, 2011	125.50	127.80	124.00	124.45	3,628,854	-0.74(-0.59%)
May 06, 2011	126.52	126.88	123.45	125.19	4,519,146	+2.93(+2.40%)
May 05, 2011	118.50	125.90	118.50	122.26	6,914,991	+3.50(+2.95%)
May 04, 2011	120.80	124.26	115.66	118.76	10,380,646	-3.46(-2.83%)
May 03, 2011	134.64	134.71	122.00	122.22	8,678,960	-12.78(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.