Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	70.00	77.86	68.00	71.61	11,729,602	-1.62(-2.21%)
Sep 29, 2011	84.00	84.35	68.00	73.23	17,135,936	-7.87(-9.70%)
Sep 28, 2011	85.72	86.38	80.40	81.10	8,191,744	-6.03(-6.92%)
Sep 27, 2011	85.87	89.97	85.72	87.13	6,680,008	+4.79(+5.82%)
Sep 26, 2011	88.30	88.64	76.48	82.34	10,342,568	-4.57(-5.26%)
Sep 23, 2011	82.13	87.65	82.05	86.91	5,600,772	+5.09(+6.22%)
Sep 22, 2011	85.84	87.88	80.52	81.82	10,001,449	-8.20(-9.11%)
Sep 21, 2011	96.23	98.10	90.01	90.02	10,909,962	-2.74(-2.95%)
Sep 20, 2011	110.92	111.21	90.80	92.76	14,597,899	-16.59(-15.17%)
Sep 19, 2011	108.13	110.89	105.51	109.35	4,095,346	-0.98(-0.89%)
Sep 16, 2011	110.15	111.00	107.98	110.33	2,832,048	+0.18(+0.16%)
Sep 15, 2011	113.13	113.72	108.55	110.15	3,787,036	-2.26(-2.01%)
Sep 14, 2011	114.55	114.89	111.11	112.41	5,169,950	-1.57(-1.38%)
Sep 13, 2011	107.29	114.24	107.10	113.98	6,435,053	+7.25(+6.79%)
Sep 12, 2011	102.33	107.40	101.76	106.73	4,292,158	+2.06(+1.97%)
Sep 09, 2011	107.50	110.40	102.22	104.67	5,195,749	-4.07(-3.74%)
Sep 08, 2011	107.42	111.97	107.39	108.74	5,225,872	-0.46(-0.42%)
Sep 07, 2011	104.50	109.29	104.11	109.20	4,923,028	+7.01(+6.86%)
Sep 06, 2011	96.57	102.56	96.50	102.19	3,656,746	+0.98(+0.97%)
Sep 02, 2011	101.97	102.50	99.51	101.21	3,419,991	-3.23(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.