Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	57.80	58.58	57.32	57.70	1,391,544	-0.51(-0.88%)
May 30, 2013	58.00	58.43	57.48	58.21	0	+0.18(+0.31%)
May 29, 2013	58.32	58.46	57.32	58.03	886,363	-0.64(-1.09%)
May 28, 2013	59.00	59.32	58.47	58.67	1,483,587	+0.52(+0.89%)
May 24, 2013	57.00	58.56	56.89	58.15	0	+0.84(+1.47%)
May 23, 2013	56.76	57.80	56.03	57.31	0	-1.10(-1.88%)
May 22, 2013	60.67	60.91	57.98	58.41	3,035,258	-2.31(-3.80%)
May 21, 2013	61.65	61.65	60.10	60.72	0	-0.85(-1.38%)
May 20, 2013	59.64	61.75	59.64	61.57	0	+2.00(+3.36%)
May 17, 2013	59.50	61.74	58.70	59.57	0	+0.76(+1.29%)
May 16, 2013	59.77	59.77	58.70	58.81	1,942,173	-0.69(-1.16%)
May 15, 2013	58.82	60.35	58.75	59.50	1,918,876	+0.81(+1.38%)
May 13, 2013	58.98	59.12	58.43	58.69	1,488,300	-0.45(-0.76%)
May 10, 2013	59.00	59.74	58.60	59.14	0	+1.60(+2.78%)
May 09, 2013	57.59	58.25	57.00	57.54	0	-0.32(-0.55%)
May 08, 2013	56.91	57.96	56.58	57.86	0	+1.44(+2.55%)
May 07, 2013	58.00	58.00	56.06	56.42	0	-1.26(-2.18%)
May 06, 2013	56.29	58.27	56.29	57.68	0	+1.45(+2.58%)
May 03, 2013	57.34	57.34	56.16	56.23	0	-0.73(-1.28%)
May 02, 2013	56.12	57.32	55.73	56.96	2,356,188	+0.73(+1.30%)
May 01, 2013	55.99	56.91	55.53	56.23	2,003,304	-0.09(-0.16%)
Apr 30, 2013	55.51	57.05	55.17	56.32	5,440,609	+1.29(+2.34%)
Apr 29, 2013	59.58	60.81	54.77	55.03	16,644,341	+4.73(+9.40%)
Apr 26, 2013	49.20	51.22	49.86	50.30	2,594,125	+0.44(+0.88%)
Apr 25, 2013	49.30	50.46	48.74	49.86	1,697,432	+1.14(+2.34%)
Apr 24, 2013	47.82	48.91	47.37	48.72	0	+0.80(+1.67%)
Apr 23, 2013	45.88	48.44	45.82	47.92	1,829,750	+1.62(+3.50%)
Apr 22, 2013	46.26	46.98	45.54	46.30	1,472,564	+0.04(+0.09%)
Apr 19, 2013	47.15	47.15	46.18	46.26	1,236,895	-0.28(-0.60%)
Apr 18, 2013	46.95	47.29	46.06	46.54	909,635	-0.40(-0.85%)
Apr 17, 2013	47.20	47.99	46.51	46.94	1,775,968	-0.41(-0.87%)
Apr 16, 2013	48.12	48.50	45.68	47.35	2,457,943	-0.13(-0.28%)
Apr 15, 2013	49.12	49.50	47.10	47.48	2,079,923	-2.35(-4.71%)
Apr 12, 2013	48.52	49.99	48.11	49.83	1,039,319	+1.23(+2.53%)
Apr 11, 2013	48.56	49.32	48.32	48.60	1,638,194	+0.08(+0.16%)
Apr 10, 2013	48.75	50.00	48.50	48.52	1,981,467	-0.25(-0.51%)
Apr 09, 2013	47.87	49.26	47.60	48.77	1,891,922	+1.21(+2.54%)
Apr 08, 2013	47.58	48.30	47.09	47.56	1,332,498	-0.02(-0.04%)
Apr 05, 2013	48.69	48.79	46.54	47.58	2,808,928	-1.50(-3.06%)
Apr 04, 2013	50.19	50.61	48.50	49.08	1,509,698	-1.19(-2.36%)
Apr 03, 2013	50.24	51.57	50.02	50.27	2,214,349	+0.25(+0.50%)
Apr 02, 2013	48.23	50.65	47.39	50.02	2,906,056	+1.84(+3.82%)
Apr 01, 2013	48.36	49.00	47.92	48.18	1,083,049	-0.41(-0.84%)
Mar 28, 2013	48.45	48.93	47.91	48.59	1,006,183	-0.35(-0.72%)
Mar 27, 2013	48.15	49.58	47.82	48.94	1,348,727	+0.51(+1.05%)
Mar 26, 2013	49.74	49.80	48.00	48.43	1,342,049	-1.10(-2.22%)
Mar 25, 2013	50.05	50.44	49.23	49.53	1,192,141	-0.51(-1.02%)
Mar 22, 2013	49.11	50.92	49.11	50.04	1,947,154	+0.93(+1.89%)
Mar 21, 2013	49.02	49.80	48.65	49.11	1,016,730	-0.49(-0.99%)
Mar 20, 2013	47.95	49.99	47.67	49.60	2,028,402	+2.09(+4.40%)
Mar 19, 2013	48.05	48.44	46.72	47.51	1,212,112	-0.62(-1.29%)
Mar 18, 2013	47.55	48.82	47.25	48.13	1,380,414	-0.14(-0.29%)
Mar 15, 2013	48.70	49.08	48.04	48.27	1,127,333	-0.36(-0.74%)
Mar 14, 2013	48.73	49.08	48.16	48.63	1,115,889	+0.16(+0.33%)
Mar 13, 2013	48.30	49.10	47.75	48.47	1,892,818	+0.06(+0.12%)
Mar 12, 2013	49.35	49.78	48.25	48.41	1,664,749	-1.39(-2.79%)
Mar 11, 2013	49.06	50.04	48.07	49.80	1,639,248	+0.11(+0.22%)
Mar 08, 2013	49.60	50.19	49.22	49.69	1,892,610	+0.88(+1.80%)
Mar 07, 2013	49.01	49.50	48.20	48.81	1,925,260	+0.26(+0.54%)
Mar 06, 2013	49.44	49.44	48.06	48.55	2,848,524	-1.92(-3.80%)
Mar 05, 2013	50.17	50.94	48.13	50.47	4,859,982	+0.68(+1.37%)
Mar 04, 2013	51.18	51.20	48.83	49.79	2,555,162	-1.21(-2.37%)
Mar 01, 2013	50.84	51.44	50.20	51.00	1,741,632	-0.64(-1.24%)
Feb 28, 2013	52.60	52.78	51.40	51.64	1,449,094	+0.06(+0.12%)
Feb 27, 2013	51.23	51.97	50.59	51.58	1,558,411	+0.23(+0.45%)
Feb 26, 2013	52.62	52.89	49.65	51.35	3,373,178	-0.91(-1.74%)
Feb 25, 2013	55.21	55.63	52.10	52.26	2,735,615	-2.79(-5.07%)
Feb 22, 2013	55.00	55.48	52.92	55.05	2,966,089	+0.25(+0.46%)
Feb 21, 2013	55.26	56.74	54.29	54.80	3,052,048	-1.55(-2.75%)
Feb 20, 2013	57.45	59.60	56.23	56.35	7,771,677	+2.87(+5.37%)
Feb 19, 2013	56.15	56.40	53.43	53.48	3,357,629	-2.52(-4.50%)
Feb 15, 2013	55.79	57.55	55.73	56.00	3,047,993	+0.34(+0.61%)
Feb 14, 2013	53.20	55.92	53.20	55.66	2,049,575	+2.30(+4.31%)
Feb 13, 2013	52.62	53.87	52.31	53.36	1,112,559	+0.83(+1.58%)
Feb 12, 2013	52.82	53.55	52.33	52.53	1,340,671	-0.67(-1.26%)
Feb 11, 2013	53.75	53.88	53.10	53.20	1,043,225	-0.52(-0.97%)
Feb 08, 2013	53.38	54.17	52.93	53.72	1,059,965	+0.49(+0.92%)
Feb 07, 2013	54.56	54.64	52.75	53.23	1,360,111	-1.21(-2.22%)
Feb 06, 2013	53.21	54.89	53.10	54.44	1,934,153	+0.80(+1.49%)
Feb 04, 2013	55.93	56.10	53.49	53.64	2,882,315	-2.88(-5.10%)
Feb 01, 2013	55.37	56.59	54.69	56.52	2,204,799	+1.59(+2.89%)
Jan 31, 2013	55.50	56.09	54.70	54.93	962,957	-0.97(-1.74%)
Jan 30, 2013	55.73	56.67	55.30	55.90	1,634,946	+0.14(+0.25%)
Jan 29, 2013	56.17	56.38	54.64	55.76	1,874,623	-0.42(-0.75%)
Jan 28, 2013	57.16	57.48	55.98	56.18	1,586,799	-0.41(-0.72%)
Jan 25, 2013	56.93	57.23	55.62	56.59	1,500,755	-0.07(-0.12%)
Jan 24, 2013	57.11	58.77	56.07	56.66	2,987,835	-0.94(-1.63%)
Jan 23, 2013	56.38	57.70	56.10	57.60	2,422,957	+1.62(+2.89%)
Jan 22, 2013	55.50	56.91	55.00	55.98	2,390,030	+0.35(+0.63%)
Jan 18, 2013	54.59	56.00	54.48	55.63	2,984,048	+1.80(+3.34%)
Jan 17, 2013	54.53	55.28	53.03	53.83	1,945,103	-0.51(-0.94%)
Jan 16, 2013	55.51	56.00	54.00	54.34	2,576,140	-1.17(-2.11%)
Jan 15, 2013	54.74	55.75	53.91	55.51	1,595,853	+0.51(+0.93%)
Jan 14, 2013	55.50	56.05	54.00	55.00	1,755,109	+0.03(+0.05%)
Jan 11, 2013	53.73	56.14	53.70	54.97	3,432,359	+0.75(+1.38%)
Jan 10, 2013	52.15	54.54	51.60	54.22	2,831,209	+2.68(+5.20%)
Jan 09, 2013	51.76	52.43	50.61	51.54	2,098,168	-0.27(-0.52%)
Jan 08, 2013	52.20	53.00	51.41	51.81	1,381,026	-0.76(-1.45%)
Jan 07, 2013	51.81	52.67	51.40	52.57	1,368,041	-0.19(-0.36%)
Jan 04, 2013	52.70	52.94	51.70	52.76	1,466,652	-0.01(-0.02%)
Jan 03, 2013	52.34	53.61	51.54	52.77	2,200,712	+0.50(+0.96%)
Jan 02, 2013	52.67	53.29	51.75	52.27	3,947,413	+2.09(+4.17%)
Dec 31, 2012	48.37	50.80	48.37	50.18	2,544,763	+1.83(+3.78%)
Dec 28, 2012	47.01	49.44	46.76	48.35	2,356,129	+1.05(+2.23%)
Dec 27, 2012	48.18	48.25	46.63	47.30	1,291,212	-0.73(-1.52%)
Dec 26, 2012	46.20	48.43	46.00	48.03	1,961,295	+0.72(+1.52%)
Dec 24, 2012	47.82	48.06	46.07	47.31	1,271,681	-0.78(-1.62%)
Dec 21, 2012	47.28	48.29	47.10	48.09	1,500,889	-0.67(-1.37%)
Dec 20, 2012	49.85	49.88	47.51	48.76	2,067,720	-0.20(-0.41%)
Dec 19, 2012	49.20	51.75	48.88	48.96	4,290,536	+0.32(+0.67%)
Dec 18, 2012	49.09	49.65	47.88	48.64	3,262,730	-0.01(-0.03%)
Dec 17, 2012	47.04	48.75	47.00	48.65	4,768,041	+3.32(+7.32%)
Dec 14, 2012	45.16	46.70	45.02	45.33	2,445,764	+0.80(+1.80%)
Dec 13, 2012	44.80	45.70	44.30	44.53	2,078,452	-0.33(-0.72%)
Dec 12, 2012	43.83	45.64	43.64	44.86	3,143,705	+1.69(+3.90%)
Dec 11, 2012	41.78	43.87	41.73	43.17	2,708,956	+1.81(+4.38%)
Dec 10, 2012	42.29	42.44	41.14	41.36	1,886,062	-0.56(-1.34%)
Dec 07, 2012	42.32	42.74	41.60	41.92	1,851,786	-0.07(-0.17%)
Dec 06, 2012	41.60	42.69	41.60	41.99	2,716,022	+0.50(+1.21%)
Dec 05, 2012	42.60	43.14	41.25	41.49	3,941,943	-0.60(-1.43%)
Dec 04, 2012	45.18	45.26	41.70	42.09	8,376,486	-3.43(-7.54%)
Nov 30, 2012	46.40	46.42	45.30	45.52	2,111,577	-0.88(-1.90%)
Nov 29, 2012	47.00	47.25	46.16	46.40	1,878,088	-0.37(-0.79%)
Nov 28, 2012	46.92	47.75	46.32	46.77	1,873,557	-0.54(-1.14%)
Nov 27, 2012	47.21	47.80	46.80	47.31	1,128,146	+0.12(+0.24%)
Nov 26, 2012	46.99	47.90	46.53	47.19	1,237,498	+0.11(+0.24%)
Nov 23, 2012	47.59	47.65	46.21	47.08	1,416,651	-0.22(-0.47%)
Nov 21, 2012	47.00	47.77	46.03	47.30	2,638,902	+0.30(+0.64%)
Nov 20, 2012	49.40	49.46	46.08	47.00	3,771,795	-1.59(-3.27%)
Nov 19, 2012	48.94	50.80	48.26	48.59	8,156,319	+3.52(+7.81%)
Nov 16, 2012	48.60	48.60	44.66	45.07	10,230,254	-8.03(-15.12%)
Nov 15, 2012	52.29	53.85	50.99	53.10	3,246,544	+0.67(+1.28%)
Nov 14, 2012	54.73	54.89	52.15	52.43	1,832,987	-1.47(-2.73%)
Nov 13, 2012	53.55	54.08	52.22	53.90	2,253,427	-0.19(-0.35%)
Nov 12, 2012	53.86	55.00	53.40	54.09	1,089,721	+0.67(+1.25%)
Nov 09, 2012	53.50	54.60	53.07	53.42	1,667,442	-0.45(-0.84%)
Nov 08, 2012	54.69	54.97	53.84	53.87	865,527	-0.72(-1.32%)
Nov 07, 2012	55.60	57.25	54.13	54.59	2,190,258	-2.10(-3.70%)
Nov 06, 2012	58.00	58.05	56.15	56.69	1,859,579	-0.61(-1.06%)
Nov 05, 2012	54.50	58.58	54.22	57.30	4,494,065	+4.25(+8.01%)
Nov 02, 2012	54.70	55.10	52.59	53.05	2,343,788	-1.95(-3.55%)
Nov 01, 2012	55.00	55.97	54.71	55.00	1,566,984	+0.37(+0.68%)
Oct 31, 2012	55.21	55.50	53.98	54.63	1,630,337	-1.47(-2.62%)
Oct 26, 2012	56.40	56.10	56.10	56.10	1,867,400	-0.62(-1.09%)
Oct 25, 2012	56.91	57.97	56.40	56.72	1,794,493	+0.35(+0.62%)
Oct 24, 2012	57.47	57.81	56.06	56.37	1,996,753	+0.34(+0.60%)
Oct 23, 2012	55.89	57.10	55.35	56.03	1,383,170	-0.11(-0.19%)
Oct 19, 2012	58.06	58.45	55.98	56.14	2,095,543	-2.15(-3.69%)
Oct 18, 2012	58.10	60.08	57.62	58.29	1,956,834	-0.25(-0.43%)
Oct 17, 2012	59.54	59.56	58.38	58.54	1,585,359	-0.66(-1.11%)
Oct 16, 2012	59.70	60.00	57.62	59.20	3,340,788	-0.09(-0.15%)
Oct 15, 2012	60.93	61.10	59.16	59.29	2,422,684	-1.35(-2.22%)
Oct 12, 2012	61.68	62.61	60.45	60.64	1,166,260	-0.89(-1.45%)
Oct 11, 2012	62.34	63.36	60.73	61.53	1,838,579	-0.30(-0.49%)
Oct 10, 2012	60.18	61.98	59.93	61.83	2,181,947	+1.47(+2.44%)
Oct 09, 2012	60.84	61.78	59.40	60.36	2,525,487	-0.77(-1.26%)
Oct 08, 2012	61.49	62.32	60.35	61.13	1,780,229	-0.40(-0.65%)
Oct 05, 2012	62.51	63.31	60.70	61.53	2,024,099	-0.94(-1.50%)
Oct 04, 2012	63.13	63.44	61.85	62.47	2,219,799	-0.63(-1.00%)
Oct 03, 2012	63.27	63.74	62.52	63.10	1,084,397	+0.16(+0.25%)
Oct 02, 2012	63.91	64.33	62.18	62.94	1,624,373	-0.81(-1.27%)
Oct 01, 2012	64.85	65.14	63.24	63.75	1,453,108	-0.93(-1.44%)
Sep 28, 2012	65.41	66.47	64.24	64.68	1,451,210	-1.07(-1.63%)
Sep 27, 2012	64.55	66.30	63.79	65.75	2,023,688	+2.11(+3.32%)
Sep 26, 2012	65.00	65.09	62.78	63.64	2,700,188	-1.93(-2.94%)
Sep 25, 2012	67.10	67.60	65.34	65.57	2,090,952	-1.47(-2.19%)
Sep 24, 2012	65.79	67.40	65.50	67.04	1,260,223	+0.67(+1.01%)
Sep 21, 2012	67.10	67.48	65.92	66.37	1,952,850	-0.34(-0.51%)
Sep 20, 2012	66.41	67.17	65.35	66.71	1,845,301	-0.84(-1.24%)
Sep 19, 2012	66.47	67.79	66.02	67.55	1,922,674	+1.27(+1.92%)
Sep 18, 2012	65.99	67.80	65.50	66.28	1,625,060	+0.49(+0.74%)
Sep 17, 2012	67.62	67.83	65.10	65.79	2,399,108	-1.84(-2.72%)
Sep 14, 2012	67.68	70.00	67.31	67.63	3,714,100	+0.73(+1.09%)
Sep 13, 2012	64.00	67.30	64.00	66.90	3,421,003	+2.52(+3.91%)
Sep 12, 2012	63.70	64.98	63.11	64.38	2,679,438	+0.78(+1.23%)
Sep 11, 2012	61.96	64.25	61.95	63.60	2,232,308	+1.52(+2.45%)
Sep 10, 2012	62.86	62.99	61.73	62.08	2,076,813	-1.53(-2.41%)
Sep 07, 2012	62.39	64.52	62.21	63.61	3,280,930	+1.68(+2.71%)
Sep 06, 2012	59.43	62.64	58.73	61.93	3,972,166	+2.57(+4.33%)
Sep 05, 2012	59.32	59.89	58.40	59.36	2,710,972	-0.57(-0.95%)
Sep 04, 2012	56.28	60.02	56.28	59.93	5,046,801	+3.83(+6.83%)
Aug 31, 2012	56.72	57.10	55.15	56.10	1,644,408	-0.40(-0.71%)
Aug 30, 2012	57.09	57.38	56.13	56.50	1,599,319	-1.02(-1.77%)
Aug 29, 2012	56.04	57.95	55.93	57.52	3,270,015	+1.84(+3.30%)
Aug 27, 2012	56.56	56.65	55.50	55.68	1,054,758	-0.53(-0.94%)
Aug 24, 2012	55.78	56.80	55.35	56.21	1,532,162	+0.12(+0.21%)
Aug 23, 2012	56.32	56.75	55.31	56.09	1,820,308	-0.54(-0.95%)
Aug 22, 2012	54.63	57.08	54.08	56.63	2,772,031	+1.28(+2.31%)
Aug 21, 2012	55.69	56.15	54.60	55.35	2,265,397	-0.34(-0.61%)
Aug 20, 2012	56.89	56.89	54.59	55.69	2,743,994	-0.97(-1.71%)
Aug 17, 2012	57.56	57.59	55.60	56.66	3,728,322	+0.47(+0.84%)
Aug 16, 2012	55.19	58.20	54.62	56.19	14,668,496	+5.29(+10.39%)
Aug 15, 2012	51.22	51.62	50.19	50.90	3,330,591	-0.69(-1.34%)
Aug 14, 2012	52.51	52.51	50.80	51.59	1,858,395	-0.18(-0.35%)
Aug 13, 2012	52.09	52.95	50.30	51.77	2,283,092	-0.27(-0.52%)
Aug 10, 2012	52.00	53.15	51.10	52.04	2,829,128	-0.47(-0.90%)
Aug 09, 2012	50.00	53.02	49.82	52.51	3,022,146	+2.89(+5.82%)
Aug 08, 2012	50.38	50.66	48.70	49.62	2,225,595	-1.36(-2.67%)
Aug 07, 2012	49.71	51.92	49.36	50.98	2,677,676	+1.60(+3.24%)
Aug 06, 2012	45.60	49.98	45.40	49.38	4,521,142	+4.83(+10.84%)
Aug 03, 2012	45.65	45.68	44.40	44.55	1,974,831	+0.03(+0.07%)
Aug 02, 2012	44.62	46.18	44.17	44.52	1,973,954	-0.77(-1.70%)
Aug 01, 2012	45.54	45.86	44.50	45.29	1,414,829	-0.12(-0.26%)
Jul 31, 2012	47.87	48.39	44.82	45.41	3,501,114	-2.91(-6.02%)
Jul 30, 2012	48.01	49.64	47.20	48.32	2,715,734	-0.13(-0.27%)
Jul 27, 2012	45.90	48.93	45.62	48.45	2,440,433	+2.25(+4.87%)
Jul 26, 2012	46.00	46.70	45.83	46.20	1,890,019	+0.72(+1.58%)
Jul 25, 2012	45.46	45.79	45.00	45.48	1,365,687	-0.02(-0.04%)
Jul 24, 2012	45.80	46.40	44.73	45.50	2,295,358	+0.94(+2.11%)
Jul 23, 2012	43.99	44.98	43.37	44.56	1,443,311	-0.57(-1.26%)
Jul 20, 2012	46.48	46.69	44.92	45.13	1,732,657	-1.45(-3.12%)
Jul 19, 2012	45.93	47.25	45.30	46.59	2,629,498	+1.31(+2.90%)
Jul 18, 2012	44.65	45.62	44.50	45.27	4,306,195	+0.91(+2.05%)
Jul 17, 2012	47.15	47.18	43.12	44.36	7,416,074	-3.49(-7.29%)
Jul 16, 2012	49.04	49.42	47.65	47.85	1,959,249	-1.57(-3.18%)
Jul 13, 2012	50.09	50.75	48.96	49.42	2,234,355	-0.50(-1.00%)
Jul 12, 2012	47.84	50.69	46.50	49.92	4,555,446	+1.91(+3.98%)
Jul 11, 2012	48.70	49.09	47.32	48.01	2,475,101	+0.15(+0.31%)
Jul 10, 2012	50.50	51.13	47.21	47.86	3,095,314	-2.37(-4.72%)
Jul 09, 2012	50.60	50.87	49.33	50.23	2,132,994	-0.96(-1.88%)
Jul 06, 2012	50.62	51.31	50.30	51.19	1,604,465	-0.02(-0.04%)
Jul 05, 2012	50.02	52.00	50.02	51.21	1,811,866	+0.72(+1.43%)
Jul 03, 2012	50.34	50.98	50.23	50.49	1,109,878	+0.42(+0.84%)
Jul 02, 2012	51.51	51.55	49.51	50.07	2,536,501	-1.74(-3.36%)
Jun 29, 2012	51.77	52.31	51.34	51.81	2,640,142	+1.51(+3.00%)
Jun 28, 2012	51.20	51.44	49.63	50.30	2,343,762	-1.18(-2.29%)
Jun 27, 2012	51.76	52.70	51.07	51.48	1,725,407	+0.37(+0.72%)
Jun 26, 2012	52.54	53.03	50.75	51.11	3,001,967	-1.25(-2.39%)
Jun 25, 2012	54.30	54.37	51.99	52.36	2,457,816	-2.45(-4.47%)
Jun 22, 2012	54.39	55.16	54.08	54.81	1,223,456	+0.64(+1.18%)
Jun 21, 2012	55.90	55.90	53.89	54.17	2,148,678	-1.97(-3.51%)
Jun 20, 2012	57.00	57.10	55.25	56.14	2,120,796	-0.91(-1.60%)
Jun 19, 2012	55.07	57.19	54.99	57.05	3,006,014	+2.07(+3.77%)
Jun 18, 2012	52.80	55.20	52.29	54.98	2,468,981	+2.09(+3.95%)
Jun 15, 2012	53.34	53.38	52.10	52.89	2,711,483	+0.88(+1.69%)
Jun 14, 2012	52.00	53.00	51.01	52.01	2,058,159	+0.30(+0.58%)
Jun 13, 2012	51.81	53.00	51.33	51.71	1,612,250	-0.69(-1.32%)
Jun 12, 2012	52.15	52.78	51.20	52.40	1,557,348	+0.35(+0.67%)
Jun 11, 2012	54.79	54.90	51.80	52.05	2,384,716	-1.69(-3.14%)
Jun 08, 2012	54.13	54.51	53.09	53.74	2,349,689	-1.46(-2.64%)
Jun 07, 2012	56.00	56.84	54.22	55.20	3,786,420	+0.62(+1.14%)
Jun 06, 2012	53.43	55.20	53.25	54.58	2,569,703	+1.98(+3.76%)
Jun 05, 2012	51.20	52.77	51.20	52.60	1,394,234	+1.21(+2.35%)
Jun 04, 2012	51.53	52.35	50.22	51.39	2,267,551	+0.41(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.