Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.23	32.50	32.12	32.16	585,596	-0.17(-0.53%)
Mar 30, 2015	32.73	32.87	32.08	32.33	798,021	-0.12(-0.37%)
Mar 27, 2015	32.30	32.74	32.25	32.45	993,989	+0.20(+0.62%)
Mar 26, 2015	32.60	32.65	32.13	32.25	1,542,655	-0.50(-1.53%)
Mar 25, 2015	33.19	33.45	32.52	32.75	1,578,381	-0.45(-1.36%)
Mar 24, 2015	33.17	33.98	33.17	33.20	1,153,958	+0.08(+0.24%)
Mar 23, 2015	32.66	33.27	32.52	33.12	1,935,903	+0.19(+0.58%)
Mar 20, 2015	32.78	33.16	32.76	32.93	1,055,968	+0.17(+0.52%)
Mar 19, 2015	32.97	33.30	32.70	32.76	2,090,180	-0.39(-1.18%)
Mar 18, 2015	33.00	33.44	32.95	33.15	1,519,364	+0.39(+1.19%)
Mar 17, 2015	32.45	33.12	32.35	32.76	1,068,496	+0.30(+0.94%)
Mar 16, 2015	33.33	33.53	32.37	32.45	2,957,943	-0.88(-2.63%)
Mar 13, 2015	33.55	34.27	33.15	33.33	1,441,640	-0.17(-0.51%)
Mar 12, 2015	35.00	35.00	33.46	33.50	2,348,485	-1.48(-4.23%)
Mar 11, 2015	36.04	36.75	34.27	34.98	2,679,958	-1.22(-3.37%)
Mar 10, 2015	36.09	36.49	35.77	36.20	897,725	-0.30(-0.82%)
Mar 09, 2015	37.07	37.13	36.13	36.50	807,384	-0.41(-1.11%)
Mar 06, 2015	37.33	37.58	36.73	36.91	690,832	-0.33(-0.89%)
Mar 05, 2015	36.81	37.63	36.48	37.24	621,056	+0.43(+1.17%)
Mar 04, 2015	36.68	36.76	36.33	36.81	873,270	+0.05(+0.14%)
Mar 03, 2015	36.50	37.34	36.50	36.76	643,199	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.