Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.73	44.38	41.53	43.99	5,115,667	+1.88(+4.48%)
Apr 29, 2015	39.40	42.31	39.32	42.11	2,760,505	+1.89(+4.70%)
Apr 28, 2015	40.00	40.89	38.90	40.22	2,061,108	+0.19(+0.47%)
Apr 27, 2015	38.80	40.83	38.80	40.03	2,961,843	+1.49(+3.87%)
Apr 24, 2015	37.84	38.88	37.54	38.54	1,751,074	+1.19(+3.19%)
Apr 23, 2015	37.20	37.93	37.13	37.35	818,970	+0.16(+0.43%)
Apr 22, 2015	36.14	37.48	36.03	37.19	1,169,270	+0.98(+2.71%)
Apr 21, 2015	35.96	36.59	35.68	36.21	648,296	+0.29(+0.81%)
Apr 20, 2015	36.01	36.64	35.67	35.92	578,394	-0.05(-0.15%)
Apr 17, 2015	36.14	36.26	35.53	35.98	828,176	-0.44(-1.21%)
Apr 16, 2015	36.68	36.85	36.31	36.41	1,003,297	-0.31(-0.86%)
Apr 15, 2015	35.13	37.07	35.13	36.73	2,015,341	+1.27(+3.58%)
Apr 14, 2015	35.12	35.50	34.90	35.46	1,018,523	+0.08(+0.23%)
Apr 13, 2015	36.39	36.39	34.75	35.38	3,914,912	-2.13(-5.68%)
Apr 10, 2015	37.65	37.77	37.16	37.51	1,307,058	-0.50(-1.32%)
Apr 09, 2015	37.50	38.20	36.98	38.01	3,363,063	+1.12(+3.04%)
Apr 08, 2015	33.49	37.44	33.49	36.89	6,072,129	+3.80(+11.48%)
Apr 07, 2015	32.67	33.65	32.48	33.09	853,789	+0.52(+1.60%)
Apr 06, 2015	31.93	32.73	31.93	32.57	864,793	-0.10(-0.31%)
Apr 02, 2015	31.93	32.67	32.67	32.67	951,300	+0.44(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.