Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	78.11	78.32	72.20	76.50	3,587,283	+1.02(+1.35%)
Aug 30, 2016	75.00	76.38	74.63	75.48	941,649	+0.43(+0.57%)
Aug 29, 2016	73.90	76.67	73.50	75.05	1,845,645	+1.59(+2.16%)
Aug 26, 2016	71.11	74.00	71.11	73.46	1,196,108	+2.14(+3.00%)
Aug 25, 2016	70.35	71.63	70.06	71.32	482,073	+0.40(+0.56%)
Aug 24, 2016	71.14	72.88	70.73	70.92	1,221,914	+0.17(+0.24%)
Aug 23, 2016	70.62	71.28	69.71	70.75	996,645	+0.06(+0.08%)
Aug 22, 2016	71.12	71.12	69.50	70.69	1,214,672	-0.46(-0.65%)
Aug 19, 2016	70.82	71.52	70.13	71.15	992,982	-0.12(-0.17%)
Aug 18, 2016	69.95	71.74	69.69	71.27	1,240,483	+1.28(+1.83%)
Aug 17, 2016	71.38	71.38	69.29	69.99	1,417,814	-1.65(-2.30%)
Aug 16, 2016	72.33	72.33	70.16	71.64	1,332,863	-0.69(-0.95%)
Aug 15, 2016	70.60	72.44	69.84	72.33	1,122,457	+1.79(+2.54%)
Aug 12, 2016	69.49	70.62	68.25	70.54	1,184,695	+0.51(+0.73%)
Aug 11, 2016	67.54	70.50	67.54	70.03	1,828,584	+2.09(+3.08%)
Aug 10, 2016	66.18	68.00	65.03	67.94	2,040,957	+0.76(+1.13%)
Aug 09, 2016	60.00	67.41	59.79	67.18	3,921,288	+8.84(+15.15%)
Aug 08, 2016	57.50	58.62	57.50	58.34	945,963	+0.83(+1.44%)
Aug 05, 2016	56.00	57.97	55.75	57.51	768,721	+1.56(+2.79%)
Aug 04, 2016	54.75	56.00	54.57	55.95	677,974	+1.39(+2.55%)
Aug 03, 2016	54.05	54.93	54.05	54.56	202,127	+0.16(+0.29%)
Aug 02, 2016	54.49	54.99	53.96	54.40	318,678	-0.33(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.