Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	70.60	71.31	69.46	69.53	798,143	-1.31(-1.85%)
Feb 27, 2017	72.09	72.42	70.69	70.84	964,484	-1.08(-1.50%)
Feb 24, 2017	70.70	73.19	70.29	71.92	2,154,956	+3.00(+4.35%)
Feb 23, 2017	79.90	79.90	68.67	68.92	3,684,366	-10.64(-13.37%)
Feb 22, 2017	79.21	79.60	77.31	79.56	1,048,402	+0.57(+0.72%)
Feb 21, 2017	75.10	79.72	75.10	78.99	1,173,079	+3.37(+4.46%)
Feb 17, 2017		75.62	75.62	75.62	0	-0.76(-1.00%)
Feb 16, 2017	76.01	77.53	75.60	76.38	826,299	+0.09(+0.12%)
Feb 15, 2017		76.82	76.00	76.29	528,086	+0.02(+0.03%)
Feb 14, 2017	75.00	76.54	74.52	76.27	749,338	+1.43(+1.91%)
Feb 13, 2017	75.00	75.43	74.18	74.84	421,610	+0.13(+0.17%)
Feb 10, 2017	74.50	75.04	74.02	74.71	547,714	+0.41(+0.55%)
Feb 09, 2017	74.09	74.88	73.08	74.30	552,668	+0.41(+0.55%)
Feb 08, 2017	74.67	74.72	73.33	73.89	566,698	-0.32(-0.43%)
Feb 07, 2017	71.89	74.98	71.67	74.21	1,000,761	+2.54(+3.54%)
Feb 06, 2017	69.30	72.08	68.76	71.67	576,462	+2.52(+3.64%)
Feb 03, 2017	70.00	70.21	68.91	69.15	392,152	-0.85(-1.21%)
Feb 02, 2017	69.67	70.77	69.03	70.00	350,818	+0.52(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.