Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	70.60	71.31	69.46	69.53	798,143	-1.31(-1.85%)
Feb 27, 2017	72.09	72.42	70.69	70.84	964,484	-1.08(-1.50%)
Feb 24, 2017	70.70	73.19	70.29	71.92	2,154,956	+3.00(+4.35%)
Feb 23, 2017	79.90	79.90	68.67	68.92	3,684,366	-10.64(-13.37%)
Feb 22, 2017	79.21	79.60	77.31	79.56	1,048,402	+0.57(+0.72%)
Feb 21, 2017	75.10	79.72	75.10	78.99	1,173,079	+3.37(+4.46%)
Feb 17, 2017		75.62	75.62	75.62	0	-0.76(-1.00%)
Feb 16, 2017	76.01	77.53	75.60	76.38	826,299	+0.09(+0.12%)
Feb 15, 2017		76.82	76.00	76.29	528,086	+0.02(+0.03%)
Feb 14, 2017	75.00	76.54	74.52	76.27	749,338	+1.43(+1.91%)
Feb 13, 2017	75.00	75.43	74.18	74.84	421,610	+0.13(+0.17%)
Feb 10, 2017	74.50	75.04	74.02	74.71	547,714	+0.41(+0.55%)
Feb 09, 2017	74.09	74.88	73.08	74.30	552,668	+0.41(+0.55%)
Feb 08, 2017	74.67	74.72	73.33	73.89	566,698	-0.32(-0.43%)
Feb 07, 2017	71.89	74.98	71.67	74.21	1,000,761	+2.54(+3.54%)
Feb 06, 2017	69.30	72.08	68.76	71.67	576,462	+2.52(+3.64%)
Feb 03, 2017	70.00	70.21	68.91	69.15	392,152	-0.85(-1.21%)
Feb 02, 2017	69.67	70.77	69.03	70.00	350,818	+0.52(+0.75%)
Feb 01, 2017	70.15	70.22	68.77	69.48	325,733	-0.24(-0.34%)
Jan 31, 2017	68.47	69.98	67.73	69.72	387,597	+1.06(+1.54%)
Jan 30, 2017	69.39	69.42	67.21	68.66	457,588	-1.08(-1.55%)
Jan 27, 2017	69.51	70.12	69.14	69.74	224,637	+0.13(+0.19%)
Jan 26, 2017	70.09	70.39	69.19	69.61	258,375	-0.73(-1.04%)
Jan 25, 2017	70.94	71.17	69.90	70.34	310,396	+0.01(+0.01%)
Jan 24, 2017	68.88	71.12	68.53	70.33	688,211	+1.88(+2.75%)
Jan 23, 2017	67.81	68.76	67.57	68.45	513,467	+0.71(+1.05%)
Jan 20, 2017	67.38	68.48	67.21	67.74	501,638	-0.06(-0.09%)
Jan 19, 2017	68.25	68.61	67.11	67.80	508,644	-0.18(-0.26%)
Jan 18, 2017	67.01	68.01	66.40	67.98	497,638	+1.11(+1.66%)
Jan 17, 2017	68.26	68.26	66.41	66.87	719,964	-1.63(-2.38%)
Jan 13, 2017		68.50	68.50	68.50	0	+0.79(+1.17%)
Jan 12, 2017	67.34	67.87	66.47	67.71	466,532	+0.40(+0.59%)
Jan 11, 2017	67.22	68.23	66.59	67.31	666,083	-0.03(-0.04%)
Jan 10, 2017	67.58	68.67	67.30	67.34	914,314	+0.22(+0.33%)
Jan 09, 2017	67.09	67.65	66.40	67.12	748,355	+0.03(+0.04%)
Jan 06, 2017	69.18	69.37	67.07	67.09	548,284	-1.73(-2.51%)
Jan 05, 2017	64.31	69.02	64.31	68.82	1,686,049	+4.94(+7.73%)
Jan 04, 2017	61.94	64.08	61.94	63.88	1,041,160	+2.01(+3.25%)
Jan 03, 2017	61.14	62.93	61.14	61.87	601,550	+1.08(+1.78%)
Dec 30, 2016		60.79	60.79	60.79	0	-1.34(-2.16%)
Dec 29, 2016	62.29	62.67	61.76	62.13	516,050	+0.11(+0.18%)
Dec 28, 2016	63.60	63.60	61.80	62.02	601,475	-1.37(-2.16%)
Dec 27, 2016	62.61	64.00	62.18	63.39	611,147	+0.98(+1.57%)
Dec 23, 2016		62.41	62.41	62.41	0	+0.03(+0.05%)
Dec 22, 2016	63.72	64.22	62.20	62.38	802,890	-1.84(-2.87%)
Dec 21, 2016	64.26	64.58	63.63	64.22	906,951	-0.10(-0.16%)
Dec 20, 2016	64.28	64.97	63.23	64.32	839,832	+0.18(+0.28%)
Dec 19, 2016	65.28	65.36	63.87	64.14	1,174,705	-1.29(-1.97%)
Dec 16, 2016	66.73	67.00	65.25	65.43	1,170,593	-1.31(-1.96%)
Dec 15, 2016	68.04	68.33	66.51	66.74	854,221	-1.59(-2.33%)
Dec 14, 2016	69.00	69.57	67.99	68.33	844,745	-0.71(-1.03%)
Dec 13, 2016	68.95	71.14	68.50	69.04	1,379,869	+0.71(+1.04%)
Dec 12, 2016	71.34	71.34	67.78	68.33	1,756,242	-3.83(-5.31%)
Dec 09, 2016	72.48	73.20	71.80	72.16	934,684	-0.18(-0.25%)
Dec 08, 2016	71.13	72.98	71.12	72.34	1,081,155	+0.92(+1.29%)
Dec 07, 2016	70.93	72.26	70.57	71.42	1,197,866	+0.83(+1.18%)
Dec 06, 2016	73.59	74.03	70.33	70.59	1,116,912	-2.78(-3.79%)
Dec 05, 2016	71.08	73.77	70.11	73.37	1,375,204	+3.03(+4.31%)
Dec 02, 2016	72.78	73.89	69.82	70.34	2,528,284	-1.81(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.