Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	117.29	119.00	116.75	117.25	589,024	+2.09(+1.81%)
Jan 30, 2018	116.53	117.23	114.27	115.16	1,139,461	-3.82(-3.21%)
Jan 29, 2018	120.00	121.32	117.48	118.98	864,554	-3.21(-2.63%)
Jan 26, 2018	120.00	122.93	119.90	122.19	798,625	+3.72(+3.14%)
Jan 25, 2018	118.47	119.08	115.92	118.47	703,106	+0.45(+0.38%)
Jan 24, 2018	120.95	121.66	116.24	118.02	948,945	-1.76(-1.47%)
Jan 23, 2018	119.83	120.31	118.59	119.78	622,587	+0.68(+0.57%)
Jan 22, 2018		120.06	118.61	119.10	893,343	-0.96(-0.80%)
Jan 19, 2018	120.00	121.92	119.82	120.06	683,572	+0.43(+0.36%)
Jan 18, 2018	118.72	120.40	117.03	119.63	968,372	+0.67(+0.56%)
Jan 17, 2018	113.59	119.60	113.34	118.96	1,356,968	+6.99(+6.24%)
Jan 16, 2018	114.87	115.97	111.32	111.97	1,454,084	-1.03(-0.91%)
Jan 12, 2018		113.00	113.00	113.00	0	+0.17(+0.15%)
Jan 11, 2018	113.26	114.03	112.54	112.83	403,318	+0.01(+0.01%)
Jan 10, 2018		113.48		112.82	439,255	-0.37(-0.33%)
Jan 09, 2018	113.21	113.60	110.35	113.19	530,488	+0.55(+0.49%)
Jan 08, 2018	111.94	114.04	111.94	112.64	576,724	+0.23(+0.20%)
Jan 05, 2018	110.84	112.65	109.79	112.41	616,115	+2.63(+2.40%)
Jan 04, 2018	110.61	112.49	108.56	109.78	561,711	+0.09(+0.08%)
Jan 03, 2018	108.72	110.92	107.94	109.69	1,007,990	+1.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.