Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	94.73	96.25	94.11	95.54	767,883	+1.25(+1.33%)
Apr 27, 2018	95.26	95.33	93.25	94.29	393,905	+1.08(+1.16%)
Apr 26, 2018	93.03	93.70	92.14	93.21	374,829	+1.59(+1.74%)
Apr 25, 2018	93.02	93.17	89.79	91.62	864,102	-1.21(-1.30%)
Apr 24, 2018	96.17	97.01	91.67	92.83	807,714	-2.51(-2.63%)
Apr 23, 2018	96.91	96.91	95.12	95.34	696,076	-0.66(-0.69%)
Apr 20, 2018	95.25	96.32	94.16	96.00	826,250	+0.70(+0.73%)
Apr 19, 2018	94.79	95.70	94.05	95.30	421,581	+0.51(+0.54%)
Apr 18, 2018	96.74	97.84	94.35	94.79	877,599	-1.47(-1.53%)
Apr 17, 2018	95.26	96.73	94.26	96.26	1,019,056	+1.45(+1.53%)
Apr 16, 2018	93.37	95.50	93.21	94.81	737,176	+1.44(+1.54%)
Apr 13, 2018	99.47	99.66	92.20	93.37	2,681,642	-5.45(-5.52%)
Apr 12, 2018	101.01	101.29	98.29	98.82	659,468	-1.70(-1.69%)
Apr 11, 2018	100.74	101.87	100.11	100.52	603,193	-0.72(-0.71%)
Apr 10, 2018	101.00	101.74	99.50	101.24	949,855	+3.72(+3.81%)
Apr 09, 2018	98.00	100.30	97.40	97.52	826,127	+0.84(+0.87%)
Apr 06, 2018	97.64	99.71	96.27	96.68	739,131	-2.63(-2.65%)
Apr 05, 2018	101.10	102.67	98.23	99.31	966,314	+0.00(+0.00%)
Apr 04, 2018	96.57	99.41	96.02	99.31	1,102,797	+0.21(+0.21%)
Apr 03, 2018	99.97	101.86	98.23	99.10	994,784	-0.38(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.