Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.64	35.12	34.42	34.89	536,100	-0.22(-0.63%)
Nov 27, 2019	35.50	36.03	34.90	35.11	1,286,300	-0.26(-0.74%)
Nov 26, 2019	34.81	35.46	34.42	35.37	1,227,366	+0.43(+1.23%)
Nov 25, 2019	34.17	35.06	33.86	34.94	1,022,003	+1.30(+3.86%)
Nov 22, 2019	33.09	34.00	32.73	33.64	1,020,500	+0.46(+1.39%)
Nov 21, 2019	31.72	33.41	31.60	33.18	1,288,792	+1.28(+4.01%)
Nov 20, 2019	32.15	32.30	31.03	31.90	2,349,341	-0.68(-2.09%)
Nov 19, 2019	33.82	33.95	32.16	32.58	1,749,589	-1.05(-3.12%)
Nov 18, 2019	33.29	33.89	32.60	33.63	1,592,975	+0.42(+1.26%)
Nov 15, 2019	34.06	34.37	33.13	33.21	2,414,800	-0.47(-1.40%)
Nov 14, 2019	37.27	37.29	33.00	33.68	5,567,746	-7.77(-18.75%)
Nov 13, 2019	41.80	42.09	41.03	41.45	632,648	-0.51(-1.22%)
Nov 12, 2019	42.05	42.62	41.79	41.96	469,036	-0.51(-1.20%)
Nov 11, 2019	42.00	42.63	41.30	42.47	423,176	-0.24(-0.56%)
Nov 08, 2019	43.05	43.70	42.42	42.71	587,400	-0.57(-1.32%)
Nov 07, 2019	42.83	43.78	42.83	43.28	697,813	+1.49(+3.57%)
Nov 06, 2019	42.60	42.65	41.26	41.79	493,410	-0.73(-1.72%)
Nov 05, 2019	43.58	43.58	42.10	42.52	743,322	-0.88(-2.03%)
Nov 04, 2019	41.88	43.70	41.88	43.40	581,662	+2.20(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.