Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.64	35.12	34.42	34.89	536,100	-0.22(-0.63%)
Nov 27, 2019	35.50	36.03	34.90	35.11	1,286,300	-0.26(-0.74%)
Nov 26, 2019	34.81	35.46	34.42	35.37	1,227,366	+0.43(+1.23%)
Nov 25, 2019	34.17	35.06	33.86	34.94	1,022,003	+1.30(+3.86%)
Nov 22, 2019	33.09	34.00	32.73	33.64	1,020,500	+0.46(+1.39%)
Nov 21, 2019	31.72	33.41	31.60	33.18	1,288,792	+1.28(+4.01%)
Nov 20, 2019	32.15	32.30	31.03	31.90	2,349,341	-0.68(-2.09%)
Nov 19, 2019	33.82	33.95	32.16	32.58	1,749,589	-1.05(-3.12%)
Nov 18, 2019	33.29	33.89	32.60	33.63	1,592,975	+0.42(+1.26%)
Nov 15, 2019	34.06	34.37	33.13	33.21	2,414,800	-0.47(-1.40%)
Nov 14, 2019	37.27	37.29	33.00	33.68	5,567,746	-7.77(-18.75%)
Nov 13, 2019	41.80	42.09	41.03	41.45	632,648	-0.51(-1.22%)
Nov 12, 2019	42.05	42.62	41.79	41.96	469,036	-0.51(-1.20%)
Nov 11, 2019	42.00	42.63	41.30	42.47	423,176	-0.24(-0.56%)
Nov 08, 2019	43.05	43.70	42.42	42.71	587,400	-0.57(-1.32%)
Nov 07, 2019	42.83	43.78	42.83	43.28	697,813	+1.49(+3.57%)
Nov 06, 2019	42.60	42.65	41.26	41.79	493,410	-0.73(-1.72%)
Nov 05, 2019	43.58	43.58	42.10	42.52	743,322	-0.88(-2.03%)
Nov 04, 2019	41.88	43.70	41.88	43.40	581,662	+2.20(+5.34%)
Nov 01, 2019	40.19	41.33	39.97	41.20	416,900	+1.60(+4.04%)
Oct 31, 2019	39.94	40.17	39.23	39.60	405,938	-0.45(-1.12%)
Oct 30, 2019	40.60	40.78	39.43	40.05	560,147	-0.67(-1.65%)
Oct 29, 2019	41.31	41.40	40.42	40.72	565,323	-1.01(-2.42%)
Oct 28, 2019	40.99	42.01	40.89	41.73	569,467	+1.18(+2.91%)
Oct 25, 2019	40.05	41.47	39.96	40.55	340,000	+0.41(+1.02%)
Oct 24, 2019	39.89	40.20	39.37	40.14	367,067	+0.30(+0.75%)
Oct 23, 2019	39.52	40.04	39.22	39.84	253,056	-0.11(-0.28%)
Oct 22, 2019	40.17	40.42	39.47	39.95	255,617	-0.22(-0.55%)
Oct 21, 2019	40.10	40.75	39.88	40.17	404,721	+0.47(+1.18%)
Oct 18, 2019	41.20	41.50	39.58	39.70	553,700	-1.62(-3.92%)
Oct 17, 2019	41.87	41.94	40.96	41.32	448,979	-0.27(-0.65%)
Oct 16, 2019	40.65	41.98	40.62	41.59	558,703	+0.79(+1.94%)
Oct 15, 2019	40.58	41.25	40.54	40.80	514,865	+0.08(+0.20%)
Oct 14, 2019	40.83	41.86	40.48	40.72	400,099	-0.16(-0.39%)
Oct 11, 2019	41.18	41.68	40.81	40.88	853,100	+0.77(+1.92%)
Oct 10, 2019	40.27	40.61	39.78	40.11	616,258	+0.10(+0.25%)
Oct 09, 2019	40.29	40.74	39.86	40.01	392,271	-0.16(-0.40%)
Oct 08, 2019	40.14	40.74	39.80	40.17	749,694	-0.33(-0.81%)
Oct 07, 2019	40.11	41.18	40.04	40.50	634,506	-0.10(-0.25%)
Oct 04, 2019	40.50	40.87	39.82	40.60	774,500	+1.00(+2.53%)
Oct 03, 2019	38.61	40.18	38.30	39.60	1,198,324	+1.11(+2.88%)
Oct 02, 2019	38.71	38.83	37.46	38.49	768,214	-0.36(-0.93%)
Oct 01, 2019	38.73	39.49	38.19	38.85	723,939	-0.34(-0.87%)
Sep 30, 2019	39.23	39.71	39.00	39.19	927,786	+0.70(+1.82%)
Sep 27, 2019	40.07	40.48	37.95	38.49	1,396,800	-1.51(-3.77%)
Sep 26, 2019	41.36	42.07	39.91	40.00	967,776	-1.45(-3.50%)
Sep 25, 2019	40.75	41.58	40.63	41.45	438,253	+0.46(+1.12%)
Sep 24, 2019	42.11	42.37	40.58	40.99	674,364	-1.16(-2.75%)
Sep 23, 2019	42.18	42.65	41.92	42.15	860,801	-0.41(-0.96%)
Sep 20, 2019	44.02	44.02	42.56	42.56	1,097,100	-1.02(-2.34%)
Sep 19, 2019	44.00	45.00	43.43	43.58	732,280	-0.30(-0.68%)
Sep 18, 2019	44.58	44.80	43.51	43.88	526,367	-0.75(-1.68%)
Sep 17, 2019	44.60	44.73	44.11	44.63	411,988	-0.42(-0.93%)
Sep 16, 2019	45.12	45.65	44.80	45.05	420,698	-0.62(-1.36%)
Sep 13, 2019	45.38	46.21	45.06	45.67	340,100	+0.51(+1.13%)
Sep 12, 2019	46.83	46.83	45.02	45.16	685,603	-1.55(-3.32%)
Sep 11, 2019	45.95	46.85	45.42	46.71	638,366	+1.01(+2.21%)
Sep 10, 2019	45.27	45.93	45.05	45.70	1,041,759	+0.23(+0.51%)
Sep 09, 2019	42.72	45.84	42.72	45.47	1,362,839	+2.81(+6.59%)
Sep 06, 2019	42.55	43.05	42.26	42.66	583,100	+0.27(+0.64%)
Sep 05, 2019	42.46	42.81	42.08	42.39	929,787	+0.66(+1.58%)
Sep 04, 2019	42.02	42.10	41.41	41.73	871,251	+0.29(+0.70%)
Sep 03, 2019	40.90	41.92	40.65	41.44	1,334,887	+0.27(+0.66%)
Aug 30, 2019	41.20	41.35	40.78	41.17	924,300	+0.24(+0.59%)
Aug 29, 2019	41.04	41.59	40.76	40.93	620,432	+0.43(+1.06%)
Aug 28, 2019	40.26	41.10	39.74	40.50	1,039,785	+0.00(+0.00%)
Aug 27, 2019	40.65	41.34	40.27	40.50	1,085,034	+0.02(+0.05%)
Aug 26, 2019	41.30	41.48	40.20	40.48	650,101	+0.29(+0.72%)
Aug 23, 2019	41.00	41.82	40.06	40.19	1,559,500	-1.35(-3.25%)
Aug 22, 2019	41.46	42.00	40.82	41.54	749,915	-0.53(-1.26%)
Aug 21, 2019	43.25	43.50	41.79	42.07	1,934,642	-0.27(-0.64%)
Aug 20, 2019	43.45	43.79	42.07	42.34	1,698,164	-1.11(-2.55%)
Aug 19, 2019	40.00	43.80	39.32	43.45	3,686,078	+5.80(+15.41%)
Aug 16, 2019	36.42	37.86	36.24	37.65	1,567,300	+1.99(+5.58%)
Aug 15, 2019	35.92	36.28	35.31	35.66	1,290,437	+0.51(+1.45%)
Aug 14, 2019	34.99	35.49	34.58	35.15	738,363	-0.64(-1.79%)
Aug 13, 2019	34.66	36.54	32.99	35.79	1,076,966	+0.36(+1.02%)
Aug 12, 2019	34.01	35.50	33.95	35.43	817,863	+0.91(+2.64%)
Aug 09, 2019	35.34	35.40	34.52	34.52	1,149,500	-1.19(-3.33%)
Aug 08, 2019	35.59	36.00	35.28	35.71	508,580	+0.50(+1.42%)
Aug 07, 2019	34.66	35.60	34.40	35.21	1,013,158	-0.02(-0.06%)
Aug 06, 2019	35.09	36.04	35.00	35.23	1,197,426	+0.82(+2.38%)
Aug 05, 2019	35.76	35.76	33.95	34.41	1,208,231	-2.89(-7.75%)
Aug 02, 2019	37.07	37.77	36.57	37.30	629,300	-0.06(-0.16%)
Aug 01, 2019	39.15	39.51	37.11	37.36	1,064,391	-1.76(-4.50%)
Jul 31, 2019	40.05	40.05	38.63	39.12	865,797	-0.96(-2.40%)
Jul 30, 2019	39.90	40.35	39.47	40.08	492,151	-0.28(-0.69%)
Jul 29, 2019	40.29	40.73	40.06	40.36	619,979	+0.03(+0.07%)
Jul 26, 2019	40.65	40.75	40.03	40.33	460,500	-0.04(-0.10%)
Jul 25, 2019	41.33	41.33	40.04	40.37	454,776	-0.65(-1.58%)
Jul 24, 2019	40.75	41.04	40.42	41.02	274,060	+0.41(+1.01%)
Jul 23, 2019	40.19	41.30	40.19	40.61	1,013,273	+0.73(+1.83%)
Jul 22, 2019	40.44	40.69	39.56	39.88	902,936	-0.56(-1.38%)
Jul 19, 2019	40.53	41.02	40.43	40.44	662,300	+0.37(+0.92%)
Jul 18, 2019	41.01	41.01	39.88	40.07	613,783	-0.88(-2.15%)
Jul 17, 2019	42.08	42.14	40.92	40.95	260,574	-1.13(-2.69%)
Jul 16, 2019	42.03	42.75	41.77	42.08	519,835	-0.21(-0.50%)
Jul 15, 2019	41.61	42.60	41.33	42.29	872,170	+1.16(+2.82%)
Jul 12, 2019	40.83	41.57	40.44	41.13	485,800	+0.28(+0.69%)
Jul 11, 2019	41.14	41.31	40.40	40.85	715,597	+0.04(+0.10%)
Jul 10, 2019	42.22	42.23	40.75	40.81	886,396	-1.07(-2.55%)
Jul 09, 2019	41.93	42.26	41.32	41.88	1,250,524	+0.07(+0.17%)
Jul 08, 2019	43.09	43.24	41.67	41.81	1,162,691	-2.10(-4.78%)
Jul 05, 2019	43.06	44.15	42.66	43.91	1,255,300	+0.53(+1.22%)
Jul 03, 2019	43.88	43.96	42.31	43.38	558,700	-0.49(-1.12%)
Jul 02, 2019	43.76	44.29	43.28	43.87	646,628	-0.77(-1.72%)
Jul 01, 2019	45.43	45.54	43.84	44.64	1,279,686	+1.51(+3.50%)
Jun 28, 2019	43.19	43.93	42.98	43.13	556,200	-0.30(-0.69%)
Jun 27, 2019	42.52	43.65	42.33	43.43	899,146	+1.50(+3.58%)
Jun 26, 2019	41.79	42.83	41.32	41.93	1,333,759	+1.00(+2.44%)
Jun 25, 2019	42.16	42.42	40.59	40.93	630,451	-1.30(-3.08%)
Jun 24, 2019	42.51	43.09	42.02	42.23	597,706	-0.37(-0.87%)
Jun 21, 2019	42.60	43.25	41.94	42.60	1,258,700	-0.44(-1.02%)
Jun 20, 2019	42.51	43.62	42.30	43.04	915,418	+1.41(+3.39%)
Jun 19, 2019	42.44	42.78	41.27	41.63	546,193	-0.83(-1.95%)
Jun 18, 2019	41.59	42.95	41.19	42.46	778,199	+1.77(+4.35%)
Jun 17, 2019	40.73	40.97	40.35	40.69	309,218	+0.36(+0.89%)
Jun 14, 2019	41.01	41.24	40.20	40.33	612,900	-1.09(-2.63%)
Jun 13, 2019	41.79	42.07	41.00	41.42	739,853	+0.12(+0.29%)
Jun 12, 2019	41.66	42.30	40.81	41.30	661,030	-1.01(-2.39%)
Jun 11, 2019	42.10	43.28	42.10	42.31	836,808	+1.05(+2.54%)
Jun 10, 2019	40.92	41.99	40.87	41.26	874,475	+1.07(+2.66%)
Jun 07, 2019	39.61	40.68	39.61	40.19	737,600	+0.62(+1.57%)
Jun 06, 2019	39.55	39.76	38.84	39.57	713,287	-0.22(-0.55%)
Jun 05, 2019	40.93	41.01	39.09	39.79	886,786	-1.03(-2.52%)
Jun 04, 2019	39.73	41.03	39.27	40.82	650,115	+1.18(+2.98%)
Jun 03, 2019	40.25	41.04	39.33	39.64	815,088	-0.62(-1.54%)
May 31, 2019	40.75	41.41	40.07	40.26	1,289,800	-0.62(-1.52%)
May 30, 2019	40.66	41.06	40.39	40.88	854,204	+0.58(+1.44%)
May 29, 2019	40.27	41.20	39.95	40.30	1,385,521	+0.17(+0.42%)
May 28, 2019	40.10	40.84	39.06	40.13	1,556,949	+0.09(+0.22%)
May 24, 2019	43.43	44.03	40.00	40.04	1,811,500	-2.50(-5.88%)
May 23, 2019	42.00	42.97	40.34	42.54	2,822,011	-4.79(-10.12%)
May 22, 2019	48.68	48.71	47.08	47.33	949,000	-1.45(-2.97%)
May 21, 2019	47.71	48.86	47.26	48.78	1,218,947	+1.68(+3.57%)
May 20, 2019	47.81	48.28	47.00	47.10	1,009,054	-2.00(-4.07%)
May 17, 2019	52.00	52.01	48.80	49.10	1,734,600	-4.30(-8.05%)
May 16, 2019	54.00	54.54	53.21	53.40	811,535	-0.53(-0.98%)
May 15, 2019	53.73	54.30	53.09	53.93	657,232	-0.06(-0.11%)
May 14, 2019	56.02	56.35	53.92	53.99	1,040,713	-0.45(-0.83%)
May 13, 2019	53.89	54.66	53.11	54.44	836,474	-1.29(-2.31%)
May 10, 2019	56.78	57.65	55.01	55.73	964,800	-1.27(-2.23%)
May 09, 2019	56.50	57.33	55.25	57.00	1,248,281	-0.59(-1.02%)
May 08, 2019	58.53	58.81	56.83	57.59	2,106,527	-0.39(-0.67%)
May 07, 2019	60.11	60.19	57.15	57.98	989,774	-1.94(-3.24%)
May 06, 2019	60.08	60.56	58.70	59.92	1,831,156	-2.98(-4.74%)
May 03, 2019	62.59	63.34	62.13	62.90	804,800	+0.83(+1.34%)
May 02, 2019	63.05	63.17	62.00	62.07	1,138,386	-1.28(-2.02%)
May 01, 2019	63.22	63.95	62.91	63.35	303,473	+0.41(+0.65%)
Apr 30, 2019	62.89	63.91	62.76	62.94	846,143	-0.34(-0.54%)
Apr 29, 2019	62.10	63.55	62.10	63.28	434,053	+0.62(+0.99%)
Apr 26, 2019	63.57	63.57	62.31	62.66	803,800	-0.35(-0.56%)
Apr 25, 2019	63.87	64.56	62.94	63.01	600,305	-1.41(-2.19%)
Apr 24, 2019	64.70	64.85	63.60	64.42	612,641	-0.40(-0.62%)
Apr 23, 2019	65.14	65.68	64.47	64.82	358,820	+0.00(+0.00%)
Apr 22, 2019	64.57	65.26	64.17	64.82	301,374	-0.29(-0.45%)
Apr 18, 2019	64.30	65.18	63.70	65.11	522,400	+0.37(+0.57%)
Apr 17, 2019	61.20	65.45	61.06	64.74	989,184	+1.01(+1.58%)
Apr 16, 2019	64.31	64.89	63.36	63.73	747,871	-0.05(-0.08%)
Apr 15, 2019	63.82	64.36	62.88	63.78	658,041	-0.65(-1.01%)
Apr 12, 2019	64.69	65.25	63.88	64.43	425,600	+0.51(+0.80%)
Apr 11, 2019	64.08	64.72	63.43	63.92	545,672	-0.54(-0.84%)
Apr 10, 2019	64.65	64.97	63.19	64.46	584,028	-0.13(-0.20%)
Apr 09, 2019	66.30	66.45	64.36	64.59	899,538	-1.89(-2.84%)
Apr 08, 2019	65.43	66.49	65.43	66.48	465,514	+0.16(+0.24%)
Apr 05, 2019	64.84	66.66	64.70	66.32	866,700	+1.48(+2.28%)
Apr 04, 2019	63.60	64.87	62.52	64.84	989,470	+1.68(+2.66%)
Apr 03, 2019	63.26	64.36	62.77	63.16	1,098,703	+1.46(+2.37%)
Apr 02, 2019	61.53	62.37	61.12	61.70	1,089,049	+0.02(+0.03%)
Apr 01, 2019	60.00	62.50	59.77	61.68	1,182,647	+2.44(+4.12%)
Mar 29, 2019	57.93	59.47	57.60	59.24	765,000	+2.42(+4.26%)
Mar 28, 2019	57.58	58.05	56.55	56.82	747,020	-1.09(-1.88%)
Mar 27, 2019	58.59	58.99	57.91	57.91	1,711,688	-0.64(-1.09%)
Mar 26, 2019	58.79	59.46	57.90	58.55	1,102,405	-0.03(-0.05%)
Mar 25, 2019	57.70	58.87	57.08	58.58	396,598	+0.82(+1.42%)
Mar 22, 2019	58.22	58.63	57.58	57.76	938,300	-1.38(-2.33%)
Mar 21, 2019	57.94	59.15	57.90	59.14	362,471	+0.70(+1.20%)
Mar 20, 2019	58.16	58.94	57.20	58.44	424,453	-0.10(-0.17%)
Mar 19, 2019	58.60	58.96	58.15	58.54	530,366	+0.33(+0.57%)
Mar 18, 2019	58.20	58.98	57.73	58.21	522,386	+0.12(+0.21%)
Mar 15, 2019	58.05	59.17	57.95	58.09	660,300	+0.39(+0.68%)
Mar 14, 2019	57.94	58.05	56.97	57.70	607,719	-0.44(-0.76%)
Mar 13, 2019	58.28	58.68	57.67	58.14	678,778	-0.06(-0.10%)
Mar 12, 2019	59.20	59.20	57.67	58.20	552,088	-0.37(-0.63%)
Mar 11, 2019	58.17	58.73	57.60	58.57	864,075	+1.61(+2.83%)
Mar 08, 2019	56.16	57.96	55.27	56.96	1,617,500	-1.81(-3.08%)
Mar 07, 2019	62.49	62.50	58.46	58.77	1,180,743	-3.87(-6.18%)
Mar 06, 2019	64.61	65.14	61.91	62.64	1,366,311	-1.87(-2.90%)
Mar 05, 2019	63.50	65.66	62.33	64.51	1,492,603	-2.73(-4.06%)
Mar 04, 2019	68.12	69.49	65.78	67.24	798,412	-0.11(-0.16%)
Mar 01, 2019	68.16	68.88	66.73	67.35	694,500	-0.02(-0.03%)
Feb 28, 2019	67.67	68.86	66.83	67.37	550,768	-0.38(-0.56%)
Feb 27, 2019	68.15	69.08	67.41	67.75	356,306	-1.08(-1.57%)
Feb 26, 2019	66.80	68.90	66.80	68.83	830,796	-0.16(-0.23%)
Feb 25, 2019	68.52	70.83	67.80	68.99	1,331,920	+3.38(+5.15%)
Feb 22, 2019	63.50	65.80	63.14	65.61	828,500	+2.64(+4.19%)
Feb 21, 2019	63.04	63.50	61.84	62.97	573,781	+0.02(+0.03%)
Feb 20, 2019	61.61	64.45	61.45	62.95	646,483	+1.61(+2.62%)
Feb 19, 2019	60.30	61.84	59.52	61.34	656,667	+0.94(+1.56%)
Feb 15, 2019	61.07	61.49	59.88	60.40	512,300	-0.64(-1.05%)
Feb 14, 2019	62.07	62.20	60.10	61.04	991,721	-1.19(-1.91%)
Feb 13, 2019	62.00	63.96	62.00	62.23	1,028,335	+0.59(+0.96%)
Feb 12, 2019	60.17	62.03	60.06	61.64	786,976	+1.82(+3.04%)
Feb 11, 2019	59.83	60.45	58.70	59.82	688,919	+1.04(+1.77%)
Feb 08, 2019	57.62	58.94	57.04	58.78	553,400	+1.41(+2.46%)
Feb 07, 2019	59.50	59.66	56.93	57.37	689,099	-2.53(-4.22%)
Feb 06, 2019	60.14	61.04	59.65	59.90	540,920	-0.13(-0.22%)
Feb 05, 2019	60.38	60.58	59.63	60.03	448,732	+0.07(+0.12%)
Feb 04, 2019	60.49	60.95	59.73	59.96	312,036	-0.78(-1.28%)
Feb 01, 2019	60.69	61.39	59.50	60.74	434,200	-0.68(-1.11%)
Jan 31, 2019	58.55	61.64	58.44	61.42	970,657	+3.36(+5.79%)
Jan 30, 2019	59.46	59.46	56.84	58.06	647,255	-0.53(-0.90%)
Jan 29, 2019	59.23	59.66	58.07	58.59	693,701	-0.35(-0.59%)
Jan 28, 2019	58.00	58.97	57.03	58.94	680,986	+0.01(+0.02%)
Jan 25, 2019	55.75	59.70	55.63	58.93	1,052,400	+4.32(+7.91%)
Jan 24, 2019	54.50	55.45	54.03	54.61	1,283,207	+0.10(+0.18%)
Jan 23, 2019	56.72	57.03	54.20	54.51	861,883	-1.39(-2.49%)
Jan 22, 2019	60.55	61.20	55.15	55.90	1,130,154	-5.82(-9.43%)
Jan 18, 2019	59.84	62.34	59.84	61.72	580,800	+2.42(+4.08%)
Jan 17, 2019	58.40	59.88	57.88	59.30	595,846	+0.24(+0.41%)
Jan 16, 2019	57.30	59.43	57.30	59.06	584,215	+2.06(+3.61%)
Jan 15, 2019	56.83	58.51	56.77	57.00	627,514	+0.59(+1.05%)
Jan 14, 2019	57.89	57.89	56.26	56.41	763,955	-2.29(-3.90%)
Jan 11, 2019	59.67	59.72	58.07	58.70	569,900	-1.26(-2.10%)
Jan 10, 2019	59.89	60.02	58.42	59.96	567,013	-0.18(-0.30%)
Jan 09, 2019	59.68	60.29	57.93	60.14	804,572	+2.29(+3.96%)
Jan 08, 2019	59.15	60.17	56.66	57.85	1,180,670	-1.79(-3.00%)
Jan 07, 2019	58.10	59.92	58.02	59.64	559,429	+1.96(+3.40%)
Jan 04, 2019	54.81	58.41	54.42	57.68	568,100	+4.38(+8.22%)
Jan 03, 2019	53.93	54.19	52.70	53.30	499,729	-1.45(-2.65%)
Jan 02, 2019	52.76	55.13	51.76	54.75	474,764	+1.11(+2.07%)
Dec 31, 2018	55.43	55.97	53.24	53.64	496,800	-0.94(-1.72%)
Dec 28, 2018	54.45	55.87	53.99	54.58	580,800	+0.41(+0.76%)
Dec 27, 2018	53.87	54.59	52.64	54.17	1,189,392	-0.91(-1.65%)
Dec 26, 2018	54.04	55.14	52.45	55.08	631,287	+1.42(+2.65%)
Dec 24, 2018	52.89	54.60	52.17	53.66	391,700	+0.39(+0.73%)
Dec 21, 2018	54.21	55.72	53.00	53.27	868,900	-1.04(-1.91%)
Dec 20, 2018	55.34	56.27	53.56	54.31	872,932	-1.13(-2.04%)
Dec 19, 2018	58.77	59.76	55.19	55.44	784,444	-3.37(-5.73%)
Dec 18, 2018	60.10	60.82	58.76	58.81	535,008	-0.81(-1.36%)
Dec 17, 2018	62.14	62.14	59.34	59.62	827,499	-2.51(-4.04%)
Dec 14, 2018	61.07	63.78	60.47	62.13	975,800	+0.14(+0.23%)
Dec 13, 2018	65.05	65.50	61.94	61.99	543,036	-2.45(-3.80%)
Dec 12, 2018	64.17	65.47	63.28	64.44	603,992	+1.67(+2.66%)
Dec 11, 2018	63.89	65.43	62.72	62.77	618,855	-0.05(-0.08%)
Dec 10, 2018	62.90	64.32	62.15	62.82	521,245	-0.40(-0.63%)
Dec 07, 2018	64.10	65.42	63.04	63.22	463,800	-1.10(-1.71%)
Dec 06, 2018	63.21	64.94	62.63	64.32	745,792	-1.17(-1.79%)
Dec 04, 2018	67.31	68.20	65.25	65.49	854,100	-1.51(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.