Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.96	40.39	39.72	40.35	450,200	+0.39(+0.98%)
Jul 30, 2020	39.81	40.14	39.54	39.96	822,995	-0.18(-0.45%)
Jul 29, 2020	40.25	40.51	39.93	40.14	744,750	+0.03(+0.07%)
Jul 28, 2020	39.64	40.56	39.61	40.11	660,436	+0.06(+0.15%)
Jul 27, 2020	39.99	40.23	39.72	40.05	311,737	+0.03(+0.07%)
Jul 24, 2020	39.40	40.13	39.10	40.02	566,900	+0.28(+0.70%)
Jul 23, 2020	40.34	40.34	39.70	39.74	916,118	-0.60(-1.49%)
Jul 22, 2020	40.63	40.74	40.12	40.34	480,933	-0.41(-1.01%)
Jul 21, 2020	40.38	41.26	40.35	40.75	940,997	+0.30(+0.74%)
Jul 20, 2020	40.35	40.58	40.02	40.45	717,558	+0.15(+0.36%)
Jul 17, 2020	40.23	40.46	40.09	40.30	706,300	-0.05(-0.11%)
Jul 16, 2020	39.66	40.50	39.48	40.35	1,224,791	+0.40(+1.00%)
Jul 15, 2020	40.26	40.30	39.73	39.95	893,757	-0.03(-0.08%)
Jul 14, 2020	39.88	40.23	39.20	39.98	1,372,152	+0.30(+0.76%)
Jul 13, 2020	40.44	40.68	39.56	39.68	1,384,999	-0.72(-1.78%)
Jul 10, 2020	40.10	40.50	40.00	40.40	535,400	+0.20(+0.50%)
Jul 09, 2020	40.26	40.48	39.97	40.20	804,652	-0.07(-0.17%)
Jul 08, 2020	40.35	40.75	40.02	40.27	981,059	+0.17(+0.42%)
Jul 07, 2020	40.18	40.50	39.87	40.10	1,255,768	-0.44(-1.09%)
Jul 06, 2020	40.36	40.63	38.93	40.54	2,410,557	+3.87(+10.55%)
Jul 02, 2020	35.70	36.97	35.52	36.67	457,900	+1.42(+4.03%)
Jul 01, 2020	36.04	36.06	35.10	35.25	271,912	-0.66(-1.84%)
Jun 30, 2020	35.73	36.13	35.41	35.91	622,243	+0.00(+0.00%)
Jun 29, 2020	35.01	36.02	34.68	35.91	522,120	+0.80(+2.28%)
Jun 26, 2020	35.17	35.67	35.06	35.11	539,700	-0.46(-1.29%)
Jun 25, 2020	35.68	35.92	35.11	35.57	333,955	-0.26(-0.73%)
Jun 24, 2020	35.17	36.08	34.92	35.83	667,598	+0.61(+1.73%)
Jun 23, 2020	35.82	35.88	34.67	35.22	842,857	-0.52(-1.45%)
Jun 22, 2020	35.80	36.13	35.04	35.74	574,793	-0.16(-0.45%)
Jun 19, 2020	36.00	36.62	35.79	35.90	846,300	+0.08(+0.22%)
Jun 18, 2020	35.55	36.20	35.34	35.82	852,431	+0.01(+0.03%)
Jun 17, 2020	35.16	36.34	35.02	35.81	884,422	+0.67(+1.91%)
Jun 16, 2020	35.00	35.82	34.25	35.14	911,842	+0.49(+1.41%)
Jun 15, 2020	33.91	34.87	33.80	34.65	510,654	+0.18(+0.52%)
Jun 12, 2020	33.94	34.62	33.83	34.47	909,600	+0.85(+2.53%)
Jun 11, 2020	33.60	34.14	33.58	33.62	663,760	-1.25(-3.58%)
Jun 10, 2020	34.55	35.12	34.04	34.87	547,427	+0.52(+1.51%)
Jun 09, 2020	34.38	34.64	33.34	34.35	801,436	-0.49(-1.41%)
Jun 08, 2020	34.65	34.93	33.87	34.84	890,567	+0.55(+1.60%)
Jun 05, 2020	33.97	34.78	33.80	34.29	496,200	+0.97(+2.91%)
Jun 04, 2020	33.02	34.21	32.96	33.32	485,689	+0.11(+0.33%)
Jun 03, 2020	32.42	33.45	32.42	33.21	931,195	+1.04(+3.23%)
Jun 02, 2020	32.24	32.74	31.74	32.17	670,010	+0.24(+0.75%)
Jun 01, 2020	31.39	32.10	31.28	31.93	861,271	+0.62(+1.98%)
May 29, 2020	30.76	31.46	30.20	31.31	1,335,200	+0.48(+1.56%)
May 28, 2020	31.49	31.56	30.16	30.83	878,230	-0.80(-2.53%)
May 27, 2020	31.30	32.05	30.69	31.63	972,738	+0.32(+1.02%)
May 26, 2020	30.61	32.43	30.59	31.31	1,432,338	+1.27(+4.25%)
May 22, 2020	32.51	32.56	29.96	30.04	1,210,800	-2.68(-8.21%)
May 21, 2020	33.41	33.73	32.68	32.72	1,043,500	-0.91(-2.71%)
May 20, 2020	34.83	35.50	32.94	33.63	1,380,148	-0.77(-2.24%)
May 19, 2020	36.71	37.73	34.34	34.40	1,538,100	-0.12(-0.35%)
May 18, 2020	34.18	34.85	34.06	34.52	681,284	+0.98(+2.92%)
May 15, 2020	32.28	33.70	32.28	33.54	640,800	+0.77(+2.35%)
May 14, 2020	32.62	33.18	31.69	32.77	696,717	-0.43(-1.30%)
May 13, 2020	33.92	34.00	32.87	33.20	405,479	-0.58(-1.72%)
May 12, 2020	33.68	34.70	33.68	33.78	453,800	-0.02(-0.06%)
May 11, 2020	33.28	33.92	32.96	33.80	297,320	+0.04(+0.12%)
May 08, 2020	33.67	33.94	33.21	33.76	401,200	+0.58(+1.75%)
May 07, 2020	33.68	33.72	33.00	33.18	388,687	-0.10(-0.30%)
May 06, 2020	33.31	33.96	33.14	33.28	408,529	+0.30(+0.91%)
May 05, 2020	33.05	33.92	32.88	32.98	412,013	+0.34(+1.04%)
May 04, 2020	32.92	33.27	32.16	32.64	598,830	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.