Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		43.26	43.26	43.26	0	-0.05(-0.12%)
Mar 19, 2021	43.16	43.44	43.03	43.31	954,700	+0.06(+0.14%)
Mar 18, 2021	43.14	43.27	43.08	43.25	455,291	+0.06(+0.14%)
Mar 17, 2021	43.11	43.33	43.06	43.19	241,192	+0.03(+0.07%)
Mar 16, 2021	43.18	43.34	42.80	43.16	383,346	+0.07(+0.16%)
Mar 15, 2021	43.12	43.17	42.80	43.09	152,168	-0.11(-0.25%)
Mar 12, 2021	43.16	43.35	43.02	43.20	424,600	+0.04(+0.09%)
Mar 11, 2021	43.14	43.32	42.87	43.16	502,936	+0.00(+0.00%)
Mar 10, 2021	42.95	43.28	42.81	43.16	505,162	+0.13(+0.30%)
Mar 09, 2021	42.91	43.25	42.74	43.03	292,342	+0.09(+0.21%)
Mar 08, 2021	43.03	43.36	42.60	42.94	430,981	-0.21(-0.49%)
Mar 05, 2021	43.28	43.28	42.75	43.15	262,100	-0.02(-0.05%)
Mar 04, 2021	43.20	43.42	43.13	43.17	676,139	-0.04(-0.09%)
Mar 03, 2021	43.26	43.43	43.21	43.21	303,694	+0.06(+0.14%)
Mar 02, 2021	43.13	43.32	43.04	43.15	480,757	-0.02(-0.05%)
Mar 01, 2021	43.21	43.42	43.10	43.17	267,049	+0.00(+0.00%)
Feb 26, 2021	43.18	43.25	42.90	43.17	817,600	-0.01(-0.02%)
Feb 25, 2021	43.25	43.37	43.10	43.18	458,150	-0.07(-0.16%)
Feb 24, 2021	43.23	43.35	43.19	43.25	196,394	-0.03(-0.07%)
Feb 23, 2021	43.37	43.51	43.25	43.28	257,270	-0.11(-0.25%)
Feb 22, 2021	43.50	43.63	43.35	43.39	372,530	+0.03(+0.07%)
Feb 19, 2021	43.50	43.50	43.25	43.36	276,600	+0.05(+0.12%)
Feb 18, 2021	43.42	43.65	43.30	43.31	448,082	+0.08(+0.19%)
Feb 17, 2021	43.33	43.74	43.01	43.23	473,090	-0.07(-0.16%)
Feb 16, 2021	43.50	43.54	43.18	43.30	186,548	-0.21(-0.48%)
Feb 12, 2021	43.01	43.54	42.89	43.51	279,900	+0.44(+1.02%)
Feb 11, 2021	43.00	43.15	42.70	43.07	192,597	+0.12(+0.28%)
Feb 10, 2021	43.10	43.10	42.69	42.95	281,635	-0.10(-0.23%)
Feb 09, 2021	42.50	43.12	42.50	43.05	354,183	+0.61(+1.44%)
Feb 08, 2021	42.56	42.71	42.13	42.44	244,035	-0.27(-0.63%)
Feb 05, 2021	42.08	42.80	42.08	42.71	121,100	+0.22(+0.52%)
Feb 04, 2021	42.46	42.50	41.84	42.49	219,134	+0.31(+0.73%)
Feb 03, 2021	42.06	43.02	42.06	42.18	249,034	+0.05(+0.12%)
Feb 02, 2021	42.30	42.37	41.92	42.13	276,235	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.