Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.90	16.91	16.82	16.86	768,488	-0.02(-0.10%)
Jan 30, 2013	16.92	16.94	16.87	16.87	1,091,599	-0.06(-0.35%)
Jan 29, 2013	16.94	16.97	16.93	16.93	807,280	-0.01(-0.06%)
Jan 28, 2013	16.94	16.96	16.92	16.94	772,402	+0.02(+0.10%)
Jan 25, 2013	16.96	16.96	16.91	16.93	689,734	-0.01(-0.06%)
Jan 24, 2013	16.93	16.94	16.91	16.94	575,629	+0.02(+0.10%)
Jan 23, 2013	16.93	16.93	16.90	16.92	826,404	-0.01(-0.06%)
Jan 22, 2013	16.93	16.93	16.91	16.93	769,262	+0.04(+0.23%)
Jan 18, 2013	16.90	16.91	16.86	16.90	1,107,309	+0.03(+0.16%)
Jan 17, 2013	16.84	16.89	16.84	16.87	2,682,313	+0.02(+0.13%)
Jan 16, 2013	16.88	16.88	16.81	16.85	767,150	-0.02(-0.10%)
Jan 15, 2013	16.86	16.88	16.86	16.86	967,445	+0.00(+0.00%)
Jan 14, 2013	16.90	16.90	16.86	16.86	452,369	-0.01(-0.07%)
Jan 11, 2013	16.89	16.90	16.87	16.87	752,897	+0.00(+0.00%)
Jan 10, 2013	16.86	16.87	16.85	16.87	878,155	+0.02(+0.11%)
Jan 09, 2013	16.87	16.87	16.82	16.85	652,828	-0.00(-0.02%)
Jan 08, 2013	16.84	16.86	16.82	16.86	849,036	+0.03(+0.16%)
Jan 07, 2013	16.80	16.83	16.80	16.83	429,607	+0.03(+0.18%)
Jan 04, 2013	16.74	16.81	16.74	16.80	515,365	+0.03(+0.17%)
Jan 03, 2013	16.84	16.90	16.75	16.77	634,041	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.