Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.84	17.85	17.78	17.79	7,783,222	-0.05(-0.25%)
Oct 28, 2016	17.87	17.89	17.83	17.83	884,106	-0.04(-0.22%)
Oct 27, 2016	17.95	17.95	17.86	17.87	2,886,430	-0.06(-0.36%)
Oct 26, 2016	17.98	17.98	17.93	17.94	972,822	-0.05(-0.29%)
Oct 25, 2016	18.00	18.00	17.96	17.99	650,335	-0.01(-0.04%)
Oct 24, 2016	18.00	18.01	17.97	18.00	2,449,713	+0.01(+0.07%)
Oct 21, 2016	17.95	17.98	17.94	17.98	1,897,224	+0.01(+0.07%)
Oct 20, 2016	17.98	17.98	17.94	17.97	999,349	+0.00(+0.00%)
Oct 19, 2016	17.94	17.98	17.91	17.97	1,257,653	+0.05(+0.25%)
Oct 18, 2016	17.90	17.93	17.90	17.92	1,987,525	+0.05(+0.29%)
Oct 17, 2016	17.90	17.91	17.87	17.87	1,980,266	-0.02(-0.11%)
Oct 14, 2016	17.89	17.91	17.88	17.89	1,161,738	+0.03(+0.18%)
Oct 13, 2016	17.89	17.89	17.83	17.86	3,016,593	-0.05(-0.25%)
Oct 12, 2016	17.88	17.91	17.88	17.90	1,405,574	+0.01(+0.07%)
Oct 11, 2016	17.93	17.96	17.87	17.89	1,474,768	-0.06(-0.36%)
Oct 10, 2016	17.91	17.96	17.91	17.96	1,498,958	+0.05(+0.25%)
Oct 07, 2016	17.87	17.91	17.85	17.91	1,431,145	+0.04(+0.22%)
Oct 06, 2016	17.87	17.88	17.85	17.87	562,668	+0.01(+0.07%)
Oct 05, 2016	17.85	17.87	17.81	17.86	2,229,158	+0.03(+0.15%)
Oct 04, 2016	17.86	17.86	17.81	17.83	1,117,899	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.