Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.73	16.74	16.73	16.73	584,850	+0.01(+0.06%)
Nov 27, 2013	16.70	16.73	16.70	16.72	5,111,179	+0.01(+0.07%)
Nov 26, 2013	16.70	16.71	16.69	16.71	833,633	+0.02(+0.10%)
Nov 25, 2013	16.69	16.70	16.68	16.69	1,701,986	+0.02(+0.10%)
Nov 22, 2013	16.67	16.68	16.65	16.68	940,053	+0.02(+0.13%)
Nov 21, 2013	16.64	16.66	16.63	16.65	1,185,287	+0.03(+0.16%)
Nov 20, 2013	16.65	16.67	16.63	16.63	1,285,195	-0.02(-0.13%)
Nov 19, 2013	16.64	16.65	16.62	16.65	925,033	+0.01(+0.06%)
Nov 18, 2013	16.64	16.65	16.62	16.64	1,908,736	+0.01(+0.03%)
Nov 15, 2013	16.61	16.63	16.58	16.63	2,259,009	+0.03(+0.16%)
Nov 14, 2013	16.60	16.62	16.60	16.61	3,007,290	+0.02(+0.10%)
Nov 12, 2013	16.61	16.62	16.59	16.59	832,985	-0.02(-0.13%)
Nov 11, 2013	16.63	16.64	16.60	16.61	767,571	-0.01(-0.03%)
Nov 08, 2013	16.62	16.63	16.60	16.62	1,406,239	-0.01(-0.06%)
Nov 07, 2013	16.62	16.63	16.58	16.63	1,194,417	+0.00(+0.00%)
Nov 06, 2013	16.62	16.63	16.60	16.63	1,787,607	+0.03(+0.16%)
Nov 05, 2013	16.62	16.62	16.58	16.60	1,755,718	-0.01(-0.07%)
Nov 04, 2013	16.62	16.64	16.58	16.61	2,573,778	+0.03(+0.17%)
Nov 01, 2013	16.62	16.63	16.58	16.58	3,282,305	-0.02(-0.09%)
Oct 31, 2013	16.58	16.61	16.57	16.60	1,505,165	+0.04(+0.26%)
Oct 30, 2013	16.59	16.59	16.56	16.56	1,584,385	-0.03(-0.16%)
Oct 29, 2013	16.57	16.58	16.56	16.58	887,409	+0.02(+0.13%)
Oct 28, 2013	16.58	16.58	16.55	16.56	878,874	+0.01(+0.03%)
Oct 25, 2013	16.58	16.59	16.55	16.56	2,928,500	-0.01(-0.07%)
Oct 24, 2013	16.58	16.58	16.56	16.57	1,587,605	-0.01(-0.06%)
Oct 23, 2013	16.56	16.59	16.54	16.58	4,901,211	+0.02(+0.13%)
Oct 22, 2013	16.55	16.59	16.52	16.56	3,700,694	+0.03(+0.20%)
Oct 21, 2013	16.56	16.58	16.50	16.52	7,237,289	-0.02(-0.13%)
Oct 18, 2013	16.53	16.57	16.53	16.55	1,932,079	+0.03(+0.16%)
Oct 17, 2013	16.50	16.52	16.48	16.52	1,826,271	+0.04(+0.26%)
Oct 16, 2013	16.48	16.50	16.46	16.48	1,536,095	+0.01(+0.03%)
Oct 15, 2013	16.48	16.50	16.46	16.47	1,208,633	-0.01(-0.07%)
Oct 14, 2013	16.44	16.49	16.44	16.48	638,067	+0.00(+0.00%)
Oct 11, 2013	16.46	16.49	16.45	16.48	1,245,322	+0.01(+0.07%)
Oct 10, 2013	16.44	16.48	16.43	16.47	1,281,173	+0.04(+0.23%)
Oct 09, 2013	16.45	16.45	16.41	16.43	1,864,677	+0.02(+0.13%)
Oct 08, 2013	16.42	16.44	16.41	16.41	2,337,011	+0.00(+0.00%)
Oct 07, 2013	16.40	16.42	16.39	16.41	1,041,848	+0.01(+0.03%)
Oct 04, 2013	16.41	16.43	16.41	16.41	1,306,189	+0.01(+0.03%)
Oct 03, 2013	16.39	16.41	16.39	16.40	1,018,335	+0.00(+0.00%)
Oct 02, 2013	16.38	16.40	16.36	16.40	1,445,034	+0.03(+0.16%)
Oct 01, 2013	16.37	16.38	16.35	16.37	2,640,208	-0.01(-0.08%)
Sep 27, 2013	16.38	16.40	16.37	16.39	979,562	+0.01(+0.03%)
Sep 26, 2013	16.41	16.41	16.38	16.38	1,070,720	-0.01(-0.07%)
Sep 25, 2013	16.41	16.41	16.39	16.39	2,422,876	-0.02(-0.10%)
Sep 24, 2013	16.43	16.43	16.39	16.41	3,056,432	-0.01(-0.03%)
Sep 23, 2013	16.42	16.43	16.39	16.41	2,072,836	-0.01(-0.03%)
Sep 20, 2013	16.38	16.43	16.38	16.42	1,327,457	+0.02(+0.10%)
Sep 19, 2013	16.41	16.44	16.40	16.40	1,722,833	+0.02(+0.13%)
Sep 18, 2013	16.35	16.39	16.30	16.38	2,847,750	+0.04(+0.26%)
Sep 17, 2013	16.33	16.34	16.31	16.34	1,015,419	+0.01(+0.03%)
Sep 16, 2013	16.35	16.35	16.29	16.33	1,254,102	+0.04(+0.26%)
Sep 13, 2013	16.31	16.31	16.28	16.29	1,049,115	+0.01(+0.03%)
Sep 12, 2013	16.30	16.31	16.28	16.29	1,394,486	-0.01(-0.07%)
Sep 11, 2013	16.27	16.30	16.27	16.30	2,027,656	+0.02(+0.13%)
Sep 10, 2013	16.31	16.31	16.26	16.27	6,244,133	-0.01(-0.03%)
Sep 09, 2013	16.28	16.29	16.26	16.28	3,047,775	+0.03(+0.16%)
Sep 06, 2013	16.26	16.27	16.25	16.25	2,826,731	+0.02(+0.10%)
Sep 05, 2013	16.30	16.30	16.24	16.24	3,742,166	-0.06(-0.36%)
Sep 04, 2013	16.27	16.31	16.27	16.30	3,735,853	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.