Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.08	19.12	19.07	19.09	3,846,386	+0.03(+0.15%)
Dec 28, 2018	19.05	19.12	19.01	19.06	3,639,954	+0.02(+0.12%)
Dec 27, 2018	18.97	19.06	18.94	19.04	4,966,135	-0.03(-0.15%)
Dec 26, 2018	18.85	19.08	18.80	19.07	2,480,015	+0.23(+1.25%)
Dec 24, 2018	18.91	18.96	18.83	18.83	1,901,241	-0.10(-0.50%)
Dec 21, 2018	19.01	19.04	18.90	18.93	6,548,128	-0.10(-0.50%)
Dec 20, 2018	19.10	19.11	18.91	19.02	7,544,677	-0.10(-0.54%)
Dec 19, 2018	19.31	19.33	19.11	19.13	3,547,236	-0.14(-0.74%)
Dec 18, 2018	19.34	19.34	19.24	19.27	4,559,231	-0.06(-0.30%)
Dec 17, 2018	19.39	19.41	19.31	19.33	5,673,132	-0.07(-0.38%)
Dec 14, 2018	19.44	19.47	19.39	19.40	5,097,106	-0.09(-0.45%)
Dec 13, 2018	19.50	19.50	19.46	19.49	8,233,065	+0.02(+0.11%)
Dec 12, 2018	19.49	19.50	19.45	19.47	2,373,439	+0.04(+0.23%)
Dec 11, 2018	19.42	19.45	19.40	19.42	2,844,352	+0.04(+0.19%)
Dec 10, 2018	19.38	19.40	19.32	19.39	2,000,883	+0.00(+0.00%)
Dec 07, 2018	19.47	19.50	19.38	19.39	3,391,175	-0.04(-0.19%)
Dec 06, 2018	19.37	19.43	19.35	19.42	5,058,000	-0.04(-0.19%)
Dec 04, 2018	19.54	19.54	19.45	19.46	1,615,373	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.