Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.15	16.18	16.15	16.15	977,919	+0.01(+0.08%)
Mar 30, 2016	16.13	16.17	16.11	16.14	1,030,130	+0.01(+0.08%)
Mar 29, 2016	16.10	16.13	16.03	16.13	1,510,697	+0.03(+0.19%)
Mar 28, 2016	16.13	16.14	16.08	16.10	998,895	-0.03(-0.16%)
Mar 24, 2016	16.14	16.12	16.12	16.12	1,744,418	-0.05(-0.31%)
Mar 23, 2016	16.20	16.20	16.16	16.17	1,796,602	+0.00(+0.00%)
Mar 22, 2016	16.22	16.22	16.17	16.17	2,367,853	-0.03(-0.15%)
Mar 21, 2016	16.22	16.25	16.18	16.20	2,941,822	+0.01(+0.04%)
Mar 18, 2016	16.17	16.25	16.17	16.19	1,556,742	+0.03(+0.19%)
Mar 17, 2016	16.13	16.18	16.11	16.16	1,941,375	+0.04(+0.27%)
Mar 16, 2016	16.02	16.13	15.99	16.12	6,133,665	+0.09(+0.55%)
Mar 15, 2016	16.05	16.07	16.02	16.03	4,434,301	-0.09(-0.54%)
Mar 14, 2016	16.14	16.14	16.07	16.12	1,685,003	-0.04(-0.27%)
Mar 11, 2016	16.07	16.18	16.07	16.16	2,788,536	+0.15(+0.94%)
Mar 10, 2016	15.98	16.02	15.95	16.01	1,494,611	+0.04(+0.27%)
Mar 09, 2016	15.95	15.97	15.92	15.97	1,007,859	+0.03(+0.20%)
Mar 08, 2016	15.97	15.99	15.93	15.93	2,443,063	-0.05(-0.31%)
Mar 07, 2016	15.97	16.00	15.95	15.98	976,446	+0.01(+0.08%)
Mar 04, 2016	15.92	15.98	15.87	15.97	2,579,006	+0.07(+0.47%)
Mar 03, 2016	15.86	15.91	15.81	15.90	1,243,179	+0.03(+0.20%)
Mar 02, 2016	15.86	15.93	15.82	15.87	1,524,931	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.