Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.57	17.58	17.56	17.57	1,410,433	+0.01(+0.03%)
Apr 29, 2014	17.56	17.58	17.55	17.56	1,072,463	-0.01(-0.06%)
Apr 28, 2014	17.56	17.58	17.54	17.58	1,184,639	+0.02(+0.10%)
Apr 25, 2014	17.55	17.56	17.54	17.56	2,604,913	+0.01(+0.06%)
Apr 24, 2014	17.55	17.55	17.52	17.55	971,833	+0.02(+0.10%)
Apr 23, 2014	17.55	17.55	17.52	17.53	1,423,028	-0.02(-0.11%)
Apr 22, 2014	17.55	17.55	17.54	17.55	1,490,793	+0.01(+0.05%)
Apr 21, 2014	17.54	17.55	17.54	17.54	1,398,410	+0.01(+0.06%)
Apr 17, 2014	17.53	17.53	17.53	17.53	1,339,903	+0.01(+0.03%)
Apr 16, 2014	17.54	17.54	17.52	17.52	2,564,806	-0.01(-0.03%)
Apr 15, 2014	17.54	17.54	17.52	17.53	1,446,343	+0.00(+0.00%)
Apr 14, 2014	17.54	17.55	17.52	17.53	1,354,368	+0.01(+0.03%)
Apr 11, 2014	17.52	17.54	17.51	17.52	1,357,693	+0.00(+0.00%)
Apr 10, 2014	17.55	17.55	17.52	17.52	1,825,574	-0.02(-0.10%)
Apr 09, 2014	17.53	17.54	17.52	17.54	1,109,695	+0.02(+0.13%)
Apr 08, 2014	17.50	17.54	17.50	17.52	1,033,365	+0.00(+0.00%)
Apr 07, 2014	17.52	17.53	17.50	17.52	2,371,561	+0.00(+0.00%)
Apr 04, 2014	17.50	17.52	17.50	17.52	822,630	+0.02(+0.13%)
Apr 03, 2014	17.50	17.51	17.49	17.50	1,748,261	+0.02(+0.10%)
Apr 02, 2014	17.52	17.53	17.48	17.48	2,010,929	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.