Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.70	17.70	17.67	17.67	2,094,535	-0.02(-0.14%)
May 28, 2015	17.68	17.70	17.67	17.70	1,610,671	+0.01(+0.03%)
May 27, 2015	17.70	17.70	17.68	17.69	1,247,234	+0.00(+0.00%)
May 26, 2015	17.68	17.69	17.69	17.69	2,529,627	+0.00(+0.00%)
May 22, 2015	17.67	17.69	17.69	17.69	792,771	+0.02(+0.10%)
May 21, 2015	17.64	17.68	17.64	17.67	1,231,758	+0.01(+0.07%)
May 20, 2015	17.66	17.68	17.65	17.66	2,225,236	-0.02(-0.10%)
May 19, 2015	17.66	17.68	17.63	17.68	963,307	-0.01(-0.03%)
May 18, 2015	17.69	17.70	17.67	17.68	1,905,707	-0.01(-0.03%)
May 15, 2015	17.68	17.69	17.67	17.69	1,056,208	+0.02(+0.12%)
May 14, 2015	17.66	17.68	17.64	17.67	743,570	+0.03(+0.19%)
May 13, 2015	17.62	17.65	17.61	17.64	8,456,894	+0.02(+0.14%)
May 12, 2015	17.64	17.68	17.60	17.61	5,345,915	-0.04(-0.21%)
May 11, 2015	17.71	17.71	17.65	17.65	1,184,778	-0.04(-0.24%)
May 08, 2015	17.65	17.69	17.64	17.69	1,220,896	+0.07(+0.38%)
May 07, 2015	17.59	17.64	17.59	17.62	2,516,507	+0.00(+0.00%)
May 06, 2015	17.65	17.65	17.61	17.62	2,655,165	-0.01(-0.07%)
May 05, 2015	17.64	17.65	17.63	17.64	2,894,718	-0.01(-0.07%)
May 04, 2015	17.66	17.67	17.65	17.65	1,014,731	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.