Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.72	17.72	17.70	17.72	920,163	+0.01(+0.06%)
Jun 27, 2014	17.71	17.72	17.70	17.71	1,159,653	-0.01(-0.03%)
Jun 26, 2014	17.72	17.72	17.70	17.71	648,784	-0.01(-0.03%)
Jun 25, 2014	17.71	17.72	17.71	17.72	1,228,301	+0.00(+0.00%)
Jun 24, 2014	17.71	17.73	17.70	17.72	1,191,337	+0.00(+0.00%)
Jun 23, 2014	17.71	17.72	17.70	17.72	1,250,097	+0.01(+0.06%)
Jun 20, 2014	17.71	17.71	17.70	17.71	1,010,750	+0.01(+0.06%)
Jun 19, 2014	17.73	17.73	17.70	17.70	1,421,001	-0.02(-0.13%)
Jun 18, 2014	17.70	17.72	17.69	17.72	1,701,016	+0.03(+0.16%)
Jun 17, 2014	17.69	17.69	17.68	17.69	1,069,361	+0.00(+0.00%)
Jun 16, 2014	17.68	17.69	17.68	17.69	653,154	+0.01(+0.03%)
Jun 13, 2014	17.68	17.69	17.66	17.69	666,294	+0.01(+0.06%)
Jun 12, 2014	17.68	17.68	17.66	17.67	2,083,949	+0.01(+0.03%)
Jun 11, 2014	17.66	17.67	17.66	17.67	1,047,909	+0.01(+0.03%)
Jun 10, 2014	17.67	17.67	17.66	17.66	1,519,416	+0.01(+0.03%)
Jun 06, 2014	17.65	17.67	17.64	17.66	915,414	+0.01(+0.03%)
Jun 05, 2014	17.63	17.66	17.63	17.65	1,753,576	+0.02(+0.10%)
Jun 04, 2014	17.65	17.65	17.62	17.63	2,769,622	-0.01(-0.03%)
Jun 03, 2014	17.66	17.66	17.63	17.64	1,545,776	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.