Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.98	16.99	16.93	16.98	5,583,792	-0.06(-0.36%)
Jul 30, 2014	17.10	17.11	17.02	17.04	3,974,406	-0.05(-0.29%)
Jul 29, 2014	17.11	17.13	17.09	17.09	1,459,143	-0.01(-0.07%)
Jul 28, 2014	17.10	17.13	17.10	17.10	2,679,508	-0.01(-0.07%)
Jul 25, 2014	17.13	17.14	17.11	17.11	953,966	-0.02(-0.10%)
Jul 24, 2014	17.14	17.14	17.12	17.13	1,240,361	+0.01(+0.03%)
Jul 23, 2014	17.11	17.14	17.11	17.13	1,212,669	+0.02(+0.13%)
Jul 22, 2014	17.10	17.12	17.10	17.10	2,023,383	+0.01(+0.03%)
Jul 21, 2014	17.10	17.10	17.08	17.10	2,242,229	+0.00(+0.00%)
Jul 18, 2014	17.06	17.11	17.06	17.10	2,741,553	+0.03(+0.20%)
Jul 17, 2014	17.14	17.14	17.04	17.06	8,178,495	-0.07(-0.39%)
Jul 16, 2014	17.15	17.16	17.13	17.13	2,589,192	-0.02(-0.13%)
Jul 15, 2014	17.19	17.20	17.15	17.15	2,763,089	-0.03(-0.20%)
Jul 14, 2014	17.19	17.21	17.18	17.19	944,636	+0.00(+0.00%)
Jul 11, 2014	17.18	17.20	17.17	17.19	932,742	+0.02(+0.10%)
Jul 10, 2014	17.21	17.21	17.17	17.17	1,703,750	-0.04(-0.26%)
Jul 09, 2014	17.24	17.24	17.21	17.21	1,655,535	-0.02(-0.10%)
Jul 08, 2014	17.25	17.25	17.23	17.23	806,581	-0.02(-0.10%)
Jul 07, 2014	17.25	17.26	17.24	17.25	1,047,460	+0.01(+0.03%)
Jul 03, 2014	17.24	17.24	17.24	17.24	824,359	+0.01(+0.03%)
Jul 02, 2014	17.24	17.24	17.23	17.24	860,067	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.