Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.76	17.75	17.75	17.75	1,024,432	-0.01(-0.03%)
Aug 28, 2014	17.75	17.76	17.73	17.76	850,778	-0.01(-0.03%)
Aug 27, 2014	17.75	17.76	17.74	17.76	1,509,769	+0.02(+0.13%)
Aug 26, 2014	17.74	17.74	17.71	17.74	981,649	+0.02(+0.10%)
Aug 25, 2014	17.74	17.74	17.71	17.72	700,397	+0.00(+0.00%)
Aug 22, 2014	17.73	17.73	17.71	17.72	780,981	-0.01(-0.03%)
Aug 21, 2014	17.73	17.74	17.71	17.73	960,720	+0.00(+0.00%)
Aug 20, 2014	17.72	17.74	17.71	17.73	1,583,689	-0.01(-0.03%)
Aug 19, 2014	17.72	17.74	17.70	17.73	1,278,850	+0.02(+0.10%)
Aug 18, 2014	17.69	17.72	17.69	17.71	1,812,622	+0.03(+0.20%)
Aug 15, 2014	17.68	17.69	17.65	17.68	1,421,222	+0.01(+0.07%)
Aug 14, 2014	17.66	17.69	17.65	17.67	1,987,598	+0.01(+0.07%)
Aug 13, 2014	17.64	17.66	17.63	17.66	1,077,588	+0.04(+0.23%)
Aug 12, 2014	17.62	17.63	17.60	17.62	1,965,629	+0.02(+0.10%)
Aug 11, 2014	17.58	17.62	17.58	17.60	1,402,250	+0.00(+0.00%)
Aug 08, 2014	17.56	17.60	17.52	17.60	1,003,575	+0.05(+0.30%)
Aug 07, 2014	17.53	17.56	17.52	17.55	2,264,254	+0.03(+0.20%)
Aug 06, 2014	17.51	17.53	17.49	17.51	15,333,045	-0.01(-0.03%)
Aug 05, 2014	17.54	17.55	17.49	17.52	3,678,733	-0.02(-0.10%)
Aug 04, 2014	17.48	17.53	17.48	17.53	1,917,039	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.