Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.96	18.98	18.94	18.96	3,955,889	+0.03(+0.14%)
Aug 30, 2017	18.93	18.94	18.91	18.94	1,026,521	+0.02(+0.11%)
Aug 29, 2017	18.88	18.92	18.88	18.92	1,193,490	-0.01(-0.04%)
Aug 28, 2017	18.93	18.93	18.92	18.92	1,541,203	+0.00(+0.00%)
Aug 25, 2017	18.92	18.93	18.90	18.92	2,590,549	+0.03(+0.14%)
Aug 24, 2017	18.90	18.92	18.88	18.90	890,809	-0.01(-0.04%)
Aug 23, 2017	18.89	18.91	18.88	18.90	2,183,040	-0.01(-0.07%)
Aug 22, 2017	18.86	18.92	18.86	18.92	1,481,574	+0.07(+0.40%)
Aug 21, 2017	18.85	18.85	18.82	18.84	1,754,066	+0.02(+0.11%)
Aug 18, 2017	18.83	18.86	18.81	18.82	3,636,990	+0.01(+0.07%)
Aug 17, 2017	18.87	18.88	18.79	18.81	1,090,202	-0.07(-0.40%)
Aug 16, 2017	18.89	18.90	18.88	18.88	1,133,616	-0.01(-0.04%)
Aug 15, 2017	18.89	18.90	18.87	18.89	1,384,797	+0.00(+0.00%)
Aug 14, 2017	18.85	18.90	18.85	18.89	4,608,823	+0.07(+0.40%)
Aug 11, 2017	18.81	18.83	18.79	18.81	9,334,031	+0.04(+0.22%)
Aug 10, 2017	18.84	18.86	18.77	18.77	5,475,084	-0.11(-0.58%)
Aug 09, 2017	18.90	18.90	18.87	18.88	1,761,997	-0.03(-0.18%)
Aug 08, 2017	18.95	18.96	18.90	18.92	3,976,990	-0.08(-0.43%)
Aug 07, 2017	18.94	19.00	18.93	19.00	1,361,240	+0.05(+0.29%)
Aug 04, 2017	18.98	18.98	18.94	18.94	2,220,922	-0.01(-0.07%)
Aug 03, 2017	18.97	18.98	18.94	18.96	4,979,419	-0.01(-0.07%)
Aug 02, 2017	18.97	18.98	18.96	18.97	877,414	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.