Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.99	22.23	21.94	22.23	5,454,788	+0.26(+1.18%)
Nov 29, 2022	21.88	22.00	21.86	21.98	6,793,468	+0.08(+0.37%)
Nov 28, 2022	22.02	22.03	21.88	21.89	4,014,023	-0.13(-0.61%)
Nov 25, 2022	22.09	22.09	22.01	22.03	2,270,156	-0.05(-0.24%)
Nov 23, 2022	21.96	22.09	21.96	22.08	2,635,698	+0.10(+0.45%)
Nov 22, 2022	21.92	22.00	21.89	21.98	3,038,666	+0.11(+0.49%)
Nov 21, 2022	21.87	21.91	21.84	21.88	2,381,884	-0.01(-0.04%)
Nov 18, 2022	21.93	21.94	21.83	21.89	3,849,547	+0.03(+0.12%)
Nov 17, 2022	21.79	21.88	21.78	21.86	7,190,403	-0.08(-0.37%)
Nov 16, 2022	21.95	21.98	21.93	21.94	6,903,255	-0.04(-0.20%)
Nov 15, 2022	22.00	22.01	21.86	21.98	10,459,382	+0.19(+0.86%)
Nov 14, 2022	21.93	21.94	21.80	21.80	4,379,173	-0.15(-0.69%)
Nov 11, 2022	21.91	22.04	21.84	21.95	5,069,623	+0.04(+0.16%)
Nov 10, 2022	21.83	21.91	21.73	21.91	11,931,612	+0.54(+2.51%)
Nov 09, 2022	21.55	21.55	21.34	21.38	6,783,938	-0.21(-0.95%)
Nov 08, 2022	21.62	21.65	21.53	21.58	5,691,073	+0.00(+0.00%)
Nov 07, 2022	21.63	21.64	21.55	21.58	4,910,006	-0.01(-0.04%)
Nov 04, 2022	21.62	21.65	21.48	21.59	5,553,015	+0.11(+0.50%)
Nov 03, 2022	21.39	21.50	21.33	21.48	6,938,561	-0.05(-0.25%)
Nov 02, 2022	21.71		21.53	21.54	13,259,053	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.