Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.82	16.93	16.80	16.85	955,680	+0.09(+0.53%)
Dec 28, 2012	16.83	16.87	16.76	16.76	635,580	-0.05(-0.30%)
Dec 27, 2012	16.91	16.91	16.80	16.81	813,134	-0.09(-0.52%)
Dec 26, 2012	16.91	16.92	16.88	16.90	448,898	+0.01(+0.07%)
Dec 24, 2012	16.91	16.91	16.87	16.89	228,449	-0.01(-0.07%)
Dec 21, 2012	16.86	16.90	16.85	16.90	428,988	+0.01(+0.03%)
Dec 20, 2012	16.90	16.91	16.89	16.89	579,633	+0.01(+0.07%)
Dec 19, 2012	16.90	16.91	16.87	16.88	612,284	-0.02(-0.13%)
Dec 18, 2012	16.83	16.91	16.83	16.91	924,916	+0.02(+0.10%)
Dec 17, 2012	16.89	16.89	16.85	16.89	535,684	+0.02(+0.13%)
Dec 14, 2012	16.89	16.89	16.84	16.87	503,028	+0.01(+0.07%)
Dec 13, 2012	16.88	16.88	16.82	16.86	1,362,036	+0.01(+0.03%)
Dec 12, 2012	16.88	16.88	16.82	16.85	355,122	+0.00(+0.00%)
Dec 11, 2012	16.83	16.86	16.82	16.85	265,007	+0.02(+0.10%)
Dec 10, 2012	16.82	16.84	16.78	16.83	377,757	+0.04(+0.22%)
Dec 07, 2012	16.80	16.82	16.78	16.80	400,385	+0.00(+0.01%)
Dec 06, 2012	16.78	16.80	16.75	16.80	271,666	+0.02(+0.13%)
Dec 05, 2012	16.76	16.77	16.74	16.77	766,703	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.