Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	16.42	16.44	16.40	16.41	258,992	+0.01(+0.03%)
Mar 29, 2012	16.56	16.56	16.38	16.40	27,890	+0.00(+0.00%)
Mar 28, 2012	16.46	16.47	16.35	16.40	299,035	-0.08(-0.48%)
Mar 27, 2012	16.79	16.79	16.47	16.48	83,287	+0.02(+0.15%)
Mar 26, 2012	16.76	16.76	16.43	16.46	122,778	+0.03(+0.20%)
Mar 23, 2012	16.43	16.44	16.40	16.42	82,158	-0.02(-0.10%)
Mar 22, 2012	16.44	16.44	16.42	16.44	98,620	+0.01(+0.07%)
Mar 21, 2012	16.46	16.47	16.43	16.43	63,909	-0.03(-0.17%)
Mar 20, 2012	16.47	16.47	16.45	16.46	97,084	+0.00(+0.00%)
Mar 19, 2012	16.52	16.52	16.41	16.46	3,227,430	-0.04(-0.27%)
Mar 16, 2012	16.52	16.52	16.45	16.50	66,146	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.