Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.25	15.40	15.25	15.39	7,029,967	+0.14(+0.92%)
Feb 26, 2016	15.19	15.26	15.19	15.25	2,718,550	+0.09(+0.56%)
Feb 25, 2016	15.12	15.17	15.09	15.16	1,588,171	+0.06(+0.40%)
Feb 24, 2016	15.00	15.10	14.99	15.10	1,291,134	+0.00(+0.00%)
Feb 23, 2016	15.09	15.11	15.04	15.10	2,182,992	-0.01(-0.08%)
Feb 22, 2016	15.04	15.11	15.03	15.11	1,568,748	+0.12(+0.77%)
Feb 19, 2016	14.97	15.00	14.94	15.00	1,464,734	+0.01(+0.04%)
Feb 18, 2016	14.95	15.01	14.94	14.99	1,789,675	+0.04(+0.24%)
Feb 17, 2016	14.89	14.98	14.89	14.95	1,707,074	+0.07(+0.45%)
Feb 16, 2016	14.88	14.93	14.81	14.89	1,888,813	+0.05(+0.33%)
Feb 12, 2016	14.70	14.84	14.84	14.84	1,897,191	+0.18(+1.24%)
Feb 11, 2016	14.69	14.72	14.61	14.66	7,967,038	-0.12(-0.82%)
Feb 10, 2016	14.84	14.87	14.77	14.78	6,486,457	-0.04(-0.29%)
Feb 09, 2016	14.81	14.87	14.78	14.82	3,494,560	-0.05(-0.33%)
Feb 08, 2016	14.93	14.94	14.84	14.87	1,786,623	-0.15(-1.01%)
Feb 05, 2016	15.07	15.08	15.00	15.02	3,113,052	-0.05(-0.36%)
Feb 04, 2016	15.11	15.14	15.07	15.08	1,082,827	-0.05(-0.36%)
Feb 03, 2016	15.10	15.14	15.03	15.13	3,758,096	+0.07(+0.44%)
Feb 02, 2016	15.10	15.11	15.05	15.06	2,028,409	-0.09(-0.56%)
Feb 01, 2016	15.22	15.22	15.14	15.15	2,565,826	-0.07(-0.48%)
Jan 29, 2016	15.20	15.23	15.17	15.22	915,627	+0.05(+0.36%)
Jan 28, 2016	15.17	15.19	15.13	15.17	1,457,448	+0.05(+0.32%)
Jan 27, 2016	15.14	15.17	15.09	15.12	1,598,757	-0.04(-0.28%)
Jan 26, 2016	15.09	15.16	15.09	15.16	1,882,126	+0.07(+0.48%)
Jan 25, 2016	15.13	15.17	15.08	15.09	2,956,396	-0.07(-0.48%)
Jan 22, 2016	15.05	15.16	15.05	15.16	2,360,543	+0.15(+0.97%)
Jan 21, 2016	14.91	15.02	14.88	15.02	8,030,889	+0.08(+0.53%)
Jan 20, 2016	15.01	15.08	14.83	14.94	11,088,242	-0.13(-0.84%)
Jan 19, 2016	15.13	15.16	15.03	15.06	5,207,377	-0.09(-0.60%)
Jan 15, 2016	15.16	15.16	15.16	15.16	3,198,108	-0.13(-0.83%)
Jan 14, 2016	15.27	15.31	15.23	15.28	2,638,762	+0.01(+0.04%)
Jan 13, 2016	15.42	15.43	15.27	15.28	2,861,741	-0.13(-0.86%)
Jan 12, 2016	15.45	15.49	15.40	15.41	1,797,391	-0.01(-0.08%)
Jan 11, 2016	15.50	15.51	15.42	15.42	2,001,551	-0.01(-0.04%)
Jan 08, 2016	15.47	15.52	15.43	15.43	1,379,099	-0.02(-0.16%)
Jan 07, 2016	15.45	15.50	15.44	15.45	3,390,349	-0.07(-0.47%)
Jan 06, 2016	15.44	15.53	15.44	15.53	1,769,328	+0.01(+0.08%)
Jan 05, 2016	15.56	15.56	15.49	15.51	1,506,237	+0.03(+0.20%)
Jan 04, 2016	15.49	15.51	15.45	15.48	4,677,315	-0.07(-0.43%)
Dec 31, 2015	15.55	15.55	15.55	15.55	3,452,873	-0.01(-0.08%)
Dec 30, 2015	15.54	15.62	15.52	15.56	3,651,093	+0.01(+0.04%)
Dec 29, 2015	15.51	15.58	15.51	15.56	3,370,385	+0.06(+0.42%)
Dec 28, 2015	15.51	15.51	15.47	15.49	3,331,490	-0.02(-0.16%)
Dec 24, 2015	15.50	15.51	15.51	15.51	1,429,745	+0.01(+0.08%)
Dec 23, 2015	15.47	15.53	15.46	15.50	6,246,833	+0.04(+0.23%)
Dec 22, 2015	15.38	15.48	15.38	15.47	2,357,541	+0.08(+0.51%)
Dec 21, 2015	15.39	15.44	15.36	15.39	4,667,572	-0.01(-0.04%)
Dec 18, 2015	15.44	15.47	15.39	15.39	3,536,144	-0.05(-0.31%)
Dec 17, 2015	15.53	15.55	15.44	15.44	5,996,024	-0.10(-0.62%)
Dec 16, 2015	15.50	15.56	15.47	15.54	5,157,938	+0.04(+0.27%)
Dec 15, 2015	15.44	15.51	15.44	15.50	4,284,139	+0.10(+0.63%)
Dec 14, 2015	15.39	15.45	15.30	15.40	5,067,571	-0.11(-0.74%)
Dec 11, 2015	15.62	15.62	15.38	15.51	11,301,006	-0.19(-1.23%)
Dec 10, 2015	15.71	15.74	15.69	15.71	7,139,521	-0.01(-0.08%)
Dec 09, 2015	15.67	15.75	15.66	15.72	4,719,485	+0.04(+0.27%)
Dec 08, 2015	15.75	15.77	15.67	15.68	9,364,741	-0.17(-1.06%)
Dec 07, 2015	15.89	15.90	15.84	15.85	1,386,250	-0.07(-0.42%)
Dec 04, 2015	15.92	15.94	15.89	15.91	2,808,738	-0.01(-0.04%)
Dec 03, 2015	15.94	15.96	15.91	15.92	1,232,921	-0.04(-0.26%)
Dec 02, 2015	15.96	16.00	15.96	15.96	3,020,217	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.