Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.43	16.53	16.42	16.50	251,738	+0.13(+0.77%)
Jun 28, 2012	16.39	16.40	16.33	16.37	162,267	-0.01(-0.08%)
Jun 27, 2012	16.36	16.39	16.35	16.38	103,120	+0.02(+0.15%)
Jun 26, 2012	16.36	16.42	16.35	16.36	132,297	+0.03(+0.17%)
Jun 25, 2012	16.39	16.41	16.33	16.33	82,095	-0.04(-0.23%)
Jun 22, 2012	16.46	16.47	16.33	16.37	134,846	+0.05(+0.30%)
Jun 21, 2012	16.50	16.50	16.31	16.32	264,714	-0.07(-0.40%)
Jun 20, 2012	16.40	16.40	16.28	16.39	117,820	+0.04(+0.27%)
Jun 19, 2012	16.22	16.35	16.22	16.34	282,936	+0.10(+0.64%)
Jun 18, 2012	16.27	16.27	16.19	16.24	181,341	-0.01(-0.07%)
Jun 15, 2012	16.22	16.28	16.18	16.25	356,440	+0.00(+0.01%)
Jun 14, 2012	16.19	16.27	16.16	16.25	519,237	+0.06(+0.40%)
Jun 13, 2012	16.17	16.21	16.09	16.18	456,243	-0.04(-0.24%)
Jun 12, 2012	16.14	16.26	16.12	16.22	309,643	+0.13(+0.82%)
Jun 11, 2012	16.28	16.34	16.08	16.09	329,872	-0.11(-0.68%)
Jun 08, 2012	16.27	16.27	16.12	16.20	53,227	+0.05(+0.33%)
Jun 07, 2012	16.26	16.26	16.14	16.15	156,939	+0.06(+0.35%)
Jun 06, 2012	16.03	16.10	16.00	16.09	64,950	+0.07(+0.41%)
Jun 05, 2012	16.02	16.02	15.97	16.02	225,491	+0.05(+0.31%)
Jun 04, 2012	16.03	16.03	15.94	15.97	161,581	+0.02(+0.10%)
Jun 01, 2012	16.47	16.47	15.87	15.96	2,225,982	-0.29(-1.75%)
May 31, 2012	16.29	16.29	16.17	16.24	424,624	+0.02(+0.14%)
May 30, 2012	16.24	16.27	16.20	16.22	732,077	-0.11(-0.67%)
May 29, 2012	16.23	16.33	16.22	16.33	1,050,293	+0.12(+0.74%)
May 25, 2012	16.07	16.23	16.07	16.21	47,443	-0.02(-0.13%)
May 24, 2012	16.19	16.23	16.18	16.23	95,753	+0.01(+0.07%)
May 23, 2012	16.22	16.23	16.19	16.22	135,673	-0.03(-0.17%)
May 22, 2012	16.24	16.28	16.17	16.25	211,314	+0.11(+0.68%)
May 21, 2012	16.29	16.31	16.14	16.14	67,506	-0.08(-0.47%)
May 18, 2012	16.28	16.33	16.19	16.22	100,342	-0.06(-0.37%)
May 17, 2012	16.38	16.38	16.24	16.28	197,094	-0.10(-0.60%)
May 16, 2012	16.42	16.44	16.36	16.37	129,308	-0.03(-0.20%)
May 15, 2012	16.48	16.48	16.38	16.41	290,662	-0.05(-0.30%)
May 14, 2012	16.48	16.49	16.44	16.46	110,594	-0.04(-0.23%)
May 11, 2012	16.51	16.51	16.46	16.50	110,265	-0.01(-0.07%)
May 10, 2012	16.50	16.51	16.47	16.51	112,283	+0.00(+0.00%)
May 09, 2012	16.52	16.52	16.45	16.51	421,323	-0.01(-0.06%)
May 08, 2012	16.55	16.55	16.49	16.52	743,170	-0.01(-0.04%)
May 07, 2012	16.55	16.55	16.51	16.52	649,036	-0.01(-0.03%)
May 04, 2012	16.54	16.55	16.52	16.53	209,037	-0.02(-0.10%)
May 03, 2012	16.52	16.55	16.51	16.54	468,014	+0.02(+0.10%)
May 02, 2012	16.54	16.54	16.52	16.53	164,676	+0.01(+0.07%)
May 01, 2012	16.61	16.61	16.50	16.52	757,507	-0.02(-0.13%)
Apr 30, 2012	16.52	16.56	16.51	16.54	223,093	+0.02(+0.10%)
Apr 27, 2012	16.69	16.69	16.48	16.52	126,582	+0.01(+0.03%)
Apr 26, 2012	16.52	16.52	16.45	16.52	568,653	-0.01(-0.03%)
Apr 25, 2012	16.40	16.52	16.40	16.52	139,677	+0.07(+0.43%)
Apr 24, 2012	16.42	16.45	16.41	16.45	230,423	+0.04(+0.23%)
Apr 23, 2012	16.39	16.41	16.39	16.41	223,473	-0.02(-0.10%)
Apr 20, 2012	16.40	16.43	16.40	16.43	82,604	+0.02(+0.13%)
Apr 19, 2012	16.42	16.42	16.36	16.41	78,843	-0.02(-0.10%)
Apr 18, 2012	16.41	16.43	16.34	16.42	8,594	-0.01(-0.03%)
Apr 17, 2012	16.39	16.43	16.39	16.43	169,351	+0.04(+0.27%)
Apr 16, 2012	16.33	16.39	16.28	16.39	98,490	+0.07(+0.40%)
Apr 13, 2012	16.36	16.39	16.28	16.32	86,794	-0.07(-0.43%)
Apr 12, 2012	16.32	16.39	16.31	16.39	44,850	+0.04(+0.27%)
Apr 11, 2012	16.34	16.35	16.27	16.35	131,078	+0.05(+0.34%)
Apr 10, 2012	16.35	16.36	16.28	16.29	57,780	-0.07(-0.40%)
Apr 09, 2012	16.36	16.37	16.34	16.36	62,826	-0.02(-0.10%)
Apr 05, 2012	16.38	16.39	16.35	16.37	49,589	-0.01(-0.07%)
Apr 04, 2012	16.38	16.41	16.37	16.39	56,656	-0.02(-0.10%)
Apr 03, 2012	16.42	16.42	16.39	16.40	151,802	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.