Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.46	17.47	17.40	17.46	5,431,307	-0.06(-0.36%)
Jul 30, 2014	17.58	17.59	17.50	17.52	3,865,870	-0.05(-0.29%)
Jul 29, 2014	17.59	17.61	17.57	17.57	1,419,296	-0.01(-0.07%)
Jul 28, 2014	17.58	17.61	17.58	17.58	2,606,335	-0.01(-0.07%)
Jul 25, 2014	17.61	17.62	17.59	17.59	927,914	-0.02(-0.10%)
Jul 24, 2014	17.62	17.62	17.60	17.61	1,206,489	+0.01(+0.03%)
Jul 23, 2014	17.59	17.62	17.59	17.61	1,179,552	+0.02(+0.13%)
Jul 22, 2014	17.58	17.60	17.58	17.58	1,968,127	+0.01(+0.03%)
Jul 21, 2014	17.58	17.58	17.56	17.58	2,180,997	+0.00(+0.00%)
Jul 18, 2014	17.54	17.59	17.54	17.58	2,666,685	+0.03(+0.20%)
Jul 17, 2014	17.62	17.62	17.51	17.54	7,955,152	-0.07(-0.39%)
Jul 16, 2014	17.63	17.64	17.61	17.61	2,518,485	-0.02(-0.13%)
Jul 15, 2014	17.68	17.69	17.63	17.63	2,687,633	-0.03(-0.20%)
Jul 14, 2014	17.68	17.69	17.67	17.67	918,840	+0.00(+0.00%)
Jul 11, 2014	17.66	17.68	17.65	17.67	907,270	+0.02(+0.10%)
Jul 10, 2014	17.69	17.70	17.65	17.65	1,657,223	-0.05(-0.26%)
Jul 09, 2014	17.72	17.73	17.69	17.70	1,610,325	-0.02(-0.10%)
Jul 08, 2014	17.73	17.73	17.72	17.72	784,554	-0.02(-0.10%)
Jul 07, 2014	17.73	17.74	17.72	17.73	1,018,856	+0.01(+0.03%)
Jul 03, 2014	17.73	17.73	17.73	17.73	801,847	+0.01(+0.03%)
Jul 02, 2014	17.72	17.73	17.72	17.72	836,579	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.