Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.84	16.88	16.83	16.87	2,596,916	+0.06(+0.34%)
Sep 29, 2014	16.84	16.85	16.80	16.82	2,459,366	-0.07(-0.43%)
Sep 26, 2014	16.89	16.91	16.82	16.89	7,067,021	-0.01(-0.07%)
Sep 25, 2014	16.94	16.95	16.89	16.90	3,402,275	-0.06(-0.33%)
Sep 24, 2014	16.98	16.98	16.94	16.96	2,049,628	-0.02(-0.10%)
Sep 23, 2014	17.01	17.03	16.98	16.98	1,441,963	-0.06(-0.36%)
Sep 22, 2014	17.04	17.05	17.01	17.04	5,379,727	+0.01(+0.03%)
Sep 19, 2014	17.03	17.05	17.03	17.03	1,539,761	+0.01(+0.03%)
Sep 18, 2014	17.03	17.05	17.02	17.03	932,686	+0.00(+0.00%)
Sep 17, 2014	17.01	17.04	16.99	17.03	1,464,358	+0.02(+0.13%)
Sep 16, 2014	17.01	17.03	17.00	17.00	1,513,548	-0.01(-0.07%)
Sep 15, 2014	17.00	17.04	17.00	17.01	1,108,775	-0.01(-0.03%)
Sep 12, 2014	17.05	17.05	17.01	17.02	943,613	-0.02(-0.13%)
Sep 11, 2014	17.04	17.05	17.03	17.04	1,029,613	-0.01(-0.07%)
Sep 10, 2014	17.07	17.07	17.04	17.05	1,792,685	-0.01(-0.03%)
Sep 09, 2014	17.09	17.09	17.06	17.06	1,121,350	-0.03(-0.20%)
Sep 08, 2014	17.09	17.11	17.09	17.09	768,223	-0.02(-0.10%)
Sep 05, 2014	17.12	17.14	17.10	17.11	2,624,375	+0.00(+0.00%)
Sep 04, 2014	17.15	17.16	17.11	17.11	2,140,272	-0.03(-0.20%)
Sep 03, 2014	17.17	17.17	17.14	17.14	909,964	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.