Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.36	17.37	17.35	17.36	2,346,446	-0.02(-0.10%)
Mar 30, 2015	17.39	17.41	17.36	17.37	1,473,407	+0.01(+0.07%)
Mar 27, 2015	17.36	17.37	17.35	17.36	2,750,905	+0.02(+0.14%)
Mar 26, 2015	17.35	17.37	17.32	17.34	2,329,577	+0.01(+0.03%)
Mar 25, 2015	17.37	17.37	17.33	17.33	4,636,730	-0.02(-0.10%)
Mar 24, 2015	17.34	17.36	17.32	17.35	3,163,059	+0.01(+0.07%)
Mar 23, 2015	17.34	17.35	17.32	17.34	1,512,970	+0.02(+0.14%)
Mar 20, 2015	17.31	17.33	17.30	17.32	2,871,650	+0.04(+0.24%)
Mar 19, 2015	17.28	17.33	17.27	17.27	3,799,233	-0.04(-0.21%)
Mar 18, 2015	17.26	17.33	17.18	17.31	2,322,520	+0.05(+0.28%)
Mar 17, 2015	17.32	17.33	17.26	17.26	3,639,549	-0.07(-0.38%)
Mar 16, 2015	17.33	17.35	17.30	17.33	30,116,604	+0.03(+0.17%)
Mar 13, 2015	17.34	17.35	17.29	17.30	1,769,705	-0.05(-0.31%)
Mar 12, 2015	17.36	17.37	17.33	17.35	1,309,253	+0.01(+0.07%)
Mar 11, 2015	17.33	17.36	17.33	17.34	1,751,657	+0.01(+0.07%)
Mar 10, 2015	17.37	17.37	17.33	17.33	2,944,118	-0.05(-0.27%)
Mar 09, 2015	17.43	17.43	17.37	17.37	792,505	-0.04(-0.21%)
Mar 06, 2015	17.42	17.44	17.38	17.41	2,141,976	-0.04(-0.24%)
Mar 05, 2015	17.46	17.46	17.43	17.45	2,358,117	+0.02(+0.10%)
Mar 04, 2015	17.49	17.46	17.43	17.43	1,196,802	-0.02(-0.14%)
Mar 03, 2015	17.47	17.49	17.45	17.46	1,307,444	-0.01(-0.07%)
Mar 02, 2015	17.50	17.50	17.46	17.47	2,922,940	-0.00(-0.00%)
Feb 27, 2015	17.42	17.48	17.42	17.47	5,928,526	+0.05(+0.31%)
Feb 26, 2015	17.41	17.44	17.41	17.42	1,272,220	+0.01(+0.07%)
Feb 25, 2015	17.38	17.44	17.38	17.41	2,716,987	+0.00(+0.00%)
Feb 24, 2015	17.36	17.41	17.36	17.41	3,128,431	+0.05(+0.27%)
Feb 23, 2015	17.39	17.39	17.35	17.36	871,422	+0.01(+0.07%)
Feb 20, 2015	17.33	17.35	17.32	17.35	3,784,406	+0.02(+0.10%)
Feb 19, 2015	17.33	17.35	17.32	17.33	1,274,064	+0.00(+0.00%)
Feb 18, 2015	17.32	17.35	17.28	17.33	5,782,513	+0.00(+0.00%)
Feb 17, 2015	17.28	17.35	17.28	17.33	7,730,969	+0.01(+0.07%)
Feb 13, 2015	17.29	17.32	17.32	17.32	2,207,855	+0.02(+0.14%)
Feb 12, 2015	17.29	17.29	17.25	17.29	2,709,929	+0.02(+0.10%)
Feb 11, 2015	17.27	17.28	17.23	17.28	1,414,971	+0.01(+0.03%)
Feb 10, 2015	17.28	17.28	17.23	17.27	1,432,668	+0.04(+0.24%)
Feb 09, 2015	17.21	17.24	17.20	17.23	974,907	+0.01(+0.03%)
Feb 06, 2015	17.20	17.25	17.20	17.22	1,545,017	+0.01(+0.03%)
Feb 05, 2015	17.17	17.22	17.16	17.22	1,371,539	+0.06(+0.35%)
Feb 04, 2015	17.15	17.17	17.13	17.16	6,373,936	+0.02(+0.14%)
Feb 03, 2015	17.14	17.14	17.09	17.13	4,887,038	+0.02(+0.10%)
Feb 02, 2015	17.10	17.13	17.09	17.12	956,654	+0.02(+0.11%)
Jan 30, 2015	17.12	17.12	17.07	17.10	1,743,488	-0.03(-0.17%)
Jan 29, 2015	17.10	17.13	17.07	17.13	1,266,219	+0.06(+0.35%)
Jan 28, 2015	17.08	17.12	17.07	17.07	2,618,645	-0.01(-0.07%)
Jan 27, 2015	17.09	17.10	17.05	17.08	1,129,271	-0.02(-0.14%)
Jan 26, 2015	17.10	17.12	17.07	17.10	1,431,747	+0.02(+0.10%)
Jan 23, 2015	17.10	17.13	17.09	17.09	1,111,336	-0.02(-0.10%)
Jan 22, 2015	17.08	17.11	17.07	17.10	3,303,800	+0.02(+0.14%)
Jan 21, 2015	17.04	17.08	17.01	17.08	1,340,200	+0.01(+0.03%)
Jan 20, 2015	17.05	17.13	17.05	17.07	1,631,892	-0.01(-0.07%)
Jan 16, 2015	17.01	17.10	17.01	17.09	4,058,078	+0.04(+0.21%)
Jan 15, 2015	17.07	17.09	17.03	17.05	3,112,553	-0.04(-0.24%)
Jan 14, 2015	17.06	17.10	17.04	17.09	1,069,592	-0.03(-0.17%)
Jan 13, 2015	17.13	17.14	17.08	17.12	5,119,724	-0.02(-0.10%)
Jan 12, 2015	17.12	17.17	17.09	17.14	5,798,648	+0.01(+0.07%)
Jan 09, 2015	17.13	17.14	17.08	17.13	1,745,439	+0.02(+0.10%)
Jan 08, 2015	17.10	17.13	17.07	17.11	1,885,860	+0.06(+0.38%)
Jan 07, 2015	17.03	17.05	16.99	17.04	1,570,937	+0.05(+0.31%)
Jan 06, 2015	17.04	17.07	16.98	16.99	5,667,049	-0.07(-0.41%)
Jan 05, 2015	17.06	17.11	17.03	17.06	2,841,909	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.