Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.56	16.58	16.55	16.55	2,684,925	+0.01(+0.04%)
May 27, 2016	16.55	16.55	16.55	16.55	6,794,025	+0.00(+0.00%)
May 26, 2016	16.54	16.58	16.53	16.55	2,612,330	+0.01(+0.07%)
May 25, 2016	16.53	16.56	16.53	16.53	5,229,524	+0.02(+0.11%)
May 24, 2016	16.46	16.52	16.45	16.52	2,008,853	+0.07(+0.45%)
May 23, 2016	16.44	16.45	16.42	16.44	1,000,587	+0.01(+0.08%)
May 20, 2016	16.40	16.45	16.40	16.43	3,934,020	+0.01(+0.07%)
May 19, 2016	16.39	16.42	16.36	16.42	1,104,448	+0.01(+0.04%)
May 18, 2016	16.43	16.46	16.40	16.41	1,020,358	-0.02(-0.11%)
May 17, 2016	16.35	16.44	16.35	16.43	942,890	+0.00(+0.00%)
May 16, 2016	16.40	16.43	16.36	16.43	755,717	+0.06(+0.34%)
May 13, 2016	16.40	16.42	16.37	16.37	1,415,412	-0.06(-0.34%)
May 12, 2016	16.39	16.44	16.39	16.43	572,737	+0.02(+0.11%)
May 11, 2016	16.40	16.45	16.32	16.41	860,630	+0.01(+0.08%)
May 10, 2016	16.35	16.40	16.29	16.40	1,139,153	+0.07(+0.42%)
May 09, 2016	16.31	16.37	16.31	16.33	919,768	-0.01(-0.08%)
May 06, 2016	16.32	16.35	16.31	16.34	910,296	-0.01(-0.08%)
May 05, 2016	16.40	16.40	16.34	16.35	1,032,895	-0.01(-0.04%)
May 04, 2016	16.39	16.39	16.33	16.36	3,511,755	-0.03(-0.19%)
May 03, 2016	16.37	16.41	16.37	16.39	1,407,534	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.