Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.66	17.67	17.62	17.63	842,759	-0.05(-0.29%)
Aug 30, 2016	17.69	17.69	17.66	17.68	973,451	+0.00(+0.00%)
Aug 29, 2016	17.63	17.69	17.63	17.68	645,174	+0.05(+0.29%)
Aug 26, 2016	17.63	17.67	17.59	17.63	1,031,430	+0.00(+0.00%)
Aug 25, 2016	17.60	17.63	17.60	17.63	512,451	+0.03(+0.18%)
Aug 24, 2016	17.62	17.63	17.59	17.60	2,565,277	-0.03(-0.15%)
Aug 23, 2016	17.60	17.64	17.60	17.62	663,418	+0.04(+0.25%)
Aug 22, 2016	17.60	17.60	17.57	17.58	745,395	-0.03(-0.15%)
Aug 19, 2016	17.61	17.62	17.58	17.60	610,945	-0.01(-0.07%)
Aug 18, 2016	17.59	17.62	17.59	17.62	548,860	+0.04(+0.22%)
Aug 17, 2016	17.59	17.60	17.55	17.58	1,401,994	+0.01(+0.04%)
Aug 16, 2016	17.58	17.59	17.56	17.57	1,943,623	-0.04(-0.22%)
Aug 15, 2016	17.59	17.61	17.58	17.61	2,037,407	+0.06(+0.33%)
Aug 12, 2016	17.56	17.57	17.54	17.55	874,677	-0.01(-0.07%)
Aug 11, 2016	17.53	17.57	17.52	17.56	727,957	+0.03(+0.18%)
Aug 10, 2016	17.53	17.54	17.51	17.53	1,614,762	+0.00(+0.00%)
Aug 09, 2016	17.49	17.54	17.49	17.53	4,748,071	+0.04(+0.26%)
Aug 08, 2016	17.43	17.49	17.40	17.49	4,808,438	+0.06(+0.33%)
Aug 05, 2016	17.44	17.44	17.42	17.43	1,694,214	+0.03(+0.18%)
Aug 04, 2016	17.35	17.40	17.34	17.40	2,041,469	+0.08(+0.48%)
Aug 03, 2016	17.30	17.33	17.27	17.31	5,748,739	+0.01(+0.07%)
Aug 02, 2016	17.31	17.31	17.25	17.30	3,108,406	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.